CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2014 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2014 | 109.00 | +1.40% | 922 680 | 833 000 | ||||||||||
| 19.12.2014 | 108.90 | +0.09% | 1 104 879 | 1 000 000 | ||||||||||
| 5.12.2014 | 108.90 | 0.00% | 3 914 330 | 3 550 000 | ||||||||||
| 4.12.2014 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2014 | 108.90 | 0.00% | 1 101 860 | 1 000 000 | ||||||||||
| 2.12.2014 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2014 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2014 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2014 | 108.90 | 0.00% | 1 097 239 | 996 500 | ||||||||||
| 26.11.2014 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2014 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2014 | 108.90 | +0.83% | 496 160 | 451 000 | ||||||||||
| 18.12.2014 | 108.80 | +0.09% | 5 414 400 | 4 903 800 | ||||||||||
| 10.12.2014 | 108.80 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2014 | 108.80 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2014 | 108.80 | -0.09% | 275 455 | 250 000 | ||||||||||
| 17.12.2014 | 108.70 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2014 | 108.70 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2014 | 108.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
