IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1994 | 2 995.00 | -492.00% | 1 413 640 | 472 | ||||||||||
| 9.3.1995 | 2 520.00 | -490.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 3 605.00 | -488.00% | 136 990 | 38 | ||||||||||
| 25.5.1995 | 2 245.00 | -487.00% | 343 485 | 153 | 2 280.00 | -3.00% | 58 103 | 26 | ||||||
| 12.5.1995 | 2 260.00 | -484.00% | 54 240 | 24 | 2 340.00 | -1.00% | 41 950 | 18 | ||||||
| 10.3.1995 | 2 400.00 | -476.00% | 261 600 | 109 | ||||||||||
| 10.11.1994 | 3 150.00 | -454.00% | 1 042 650 | 331 | ||||||||||
| 9.11.1994 | 3 300.00 | -434.00% | 1 425 600 | 432 | ||||||||||
| 19.10.1994 | 3 760.00 | -432.00% | 560 240 | 149 | ||||||||||
| 24.11.1994 | 3 200.00 | -375.00% | 3 401 600 | 1 063 | ||||||||||
| 8.3.1995 | 2 650.00 | -363.00% | 288 850 | 109 | ||||||||||
| 14.2.1995 | 2 700.00 | -357.00% | 361 800 | 134 | 2 750.00 | -5.00% | 41 878 | 15 | ||||||
| 8.3.1994 | 6 800.00 | -354.00% | 2 604 400 | 383 | ||||||||||
| 30.6.1994 | 4 045.00 | -346.00% | 756 415 | 187 | ||||||||||
| 8.2.1995 | 2 900.00 | -317.00% | 1 525 400 | 526 | 2 900.00 | +2.00% | 49 850 | 17 | ||||||
| 31.1.1995 | 2 905.00 | -316.00% | 374 745 | 129 | 2 971.00 | 0.00% | 26 913 | 9 | ||||||
| 25.11.1994 | 3 100.00 | -312.00% | 818 400 | 264 | ||||||||||
| 5.4.1995 | 2 380.00 | -305.00% | 164 220 | 69 | 2 340.00 | 0.00% | 50 579 | 21 | ||||||
| 3.4.1995 | 2 385.00 | -304.00% | 66 780 | 28 | 2 500.00 | -6.00% | 70 610 | 29 | ||||||
| 17.1.1995 | 3 200.00 | -303.00% | 208 000 | 65 | 3 300.00 | +1.00% | 373 350 | 112 | ||||||
| ||||||||||||||
