IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1994 | 3 245.00 | +484.00% | 1 148 730 | 354 | ||||||||||
28.11.1994 | 3 250.00 | +483.00% | 52 000 | 16 | ||||||||||
1.12.1994 | 3 350.00 | +468.00% | 123 950 | 37 | ||||||||||
24.2.1995 | 2 825.00 | +462.00% | 454 825 | 161 | ||||||||||
13.10.1994 | 3 770.00 | +457.00% | 196 040 | 52 | ||||||||||
6.1.1995 | 3 385.00 | +447.00% | 169 250 | 50 | ||||||||||
17.3.1994 | 5 700.00 | +344.00% | 9 564 600 | 1 678 | ||||||||||
9.1.1995 | 3 500.00 | +339.00% | 311 500 | 89 | ||||||||||
29.3.1994 | 6 100.00 | +338.00% | 2 019 100 | 331 | ||||||||||
31.3.1995 | 2 460.00 | +314.00% | 83 640 | 34 | 2 450.00 | +8.00% | 170 888 | 66 | ||||||
16.1.1995 | 3 300.00 | +312.00% | 132 000 | 40 | 3 300.00 | +1.00% | 9 900 | 3 | ||||||
4.4.1995 | 2 455.00 | +293.00% | 95 745 | 39 | -1.00% | 0 | 0 | |||||||
22.11.1994 | 3 500.00 | +279.00% | 1 452 500 | 415 | ||||||||||
25.4.1995 | 2 400.00 | +278.00% | 386 400 | 161 | 2 479.00 | +1.00% | 114 010 | 47 | ||||||
16.6.1994 | 3 700.00 | +277.00% | 3 751 800 | 1 014 | ||||||||||
10.2.1994 | 7 400.00 | +277.00% | 1 287 600 | 174 | ||||||||||
26.9.1994 | 4 000.00 | +256.00% | 1 400 000 | 350 | ||||||||||
26.5.1995 | 2 300.00 | +244.00% | 273 700 | 119 | 2 299.00 | +1.00% | 54 106 | 24 | ||||||
16.11.1994 | 2 950.00 | +243.00% | 1 584 150 | 537 | ||||||||||
19.7.1994 | 4 095.00 | +237.00% | 540 540 | 132 | ||||||||||
|