DL.IPB 11,125/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	109.14	+4.99%	10 855	1		0.00%	0
19.12.1996	108.00	-1.04%	10 754	1		0.00%	0
8.2.1996	104.10	+1.95%	10 506	1		0.00%	0	0
17.12.1996	103.95	+5.00%	0	0		0.00%	0
20.2.1996	103.00	0.00%	0	0		0.00%	0	0
19.2.1996	103.00	0.00%	0	0		0.00%	0	0
16.2.1996	103.00	0.00%	0	0		0.00%	0	0
15.2.1996	103.00	0.00%	0	0		0.00%	0	0
14.2.1996	103.00	0.00%	0	0		0.00%	0	0
13.2.1996	103.00	0.00%	0	0		0.00%	0	0
12.2.1996	103.00	0.00%	0	0		0.00%	0	0
9.2.1996	103.00	-1.05%	20 798	2		0.00%	0	0
30.12.1996	102.60	0.00%	0	0		0.00%	0
27.12.1996	102.60	0.00%	0	0		0.00%	0
23.12.1996	102.60	0.00%	0	0		0.00%	0
20.12.1996	102.60	-5.00%	0	0		0.00%	0
7.2.1996	102.10	0.00%	0	0		0.00%	0	0
6.2.1996	102.10	0.00%	0	0		0.00%	0	0
5.2.1996	102.10	0.00%	0	0		0.00%	0	0
2.2.1996	102.10	0.00%	0	0		0.00%	0	0
1.2.1996	102.10	0.00%	0	0		0.00%	0	0
31.1.1996	102.10	0.00%	0	0		0.00%	0	0
30.1.1996	102.10	0.00%	0	0		0.00%	0	0
29.1.1996	102.10	+0.09%	30 806	3		0.00%	0	0
26.1.1996	102.00	+0.49%	51 278	5		0.00%	0	0
15.5.1996	101.55	0.00%	0	0		0.00%	0	0
14.5.1996	101.55	0.00%	0	0		0.00%	0	0
13.5.1996	101.55	0.00%	0	0		0.00%	0	0
10.5.1996	101.55	0.00%	0	0		0.00%	0	0
9.5.1996	101.55	0.00%	0	0		0.00%	0	0
7.5.1996	101.55	0.00%	0	0		0.00%	0	0
6.5.1996	101.55	0.00%	0	0		0.00%	0	0
3.5.1996	101.55	0.00%	0	0		0.00%	0	0
2.5.1996	101.55	0.00%	0	0		0.00%	0	0
30.4.1996	101.55	0.00%	0	0		0.00%	0	0
29.4.1996	101.55	0.00%	0	0		0.00%	0	0
26.4.1996	101.55	0.00%	0	0		0.00%	0	0
25.4.1996	101.55	+0.04%	10 489	1		0.00%	0	0
24.4.1996	101.50	0.00%	0	0		0.00%	0	0
23.4.1996	101.50	0.00%	0	0		0.00%	0	0
22.4.1996	101.50	0.00%	0	0		0.00%	0	0
19.4.1996	101.50	0.00%	0	0		0.00%	0	0
18.4.1996	101.50	0.00%	0	0		0.00%	0	0
17.4.1996	101.50	0.00%	0	0		0.00%	0	0
16.4.1996	101.50	0.00%	0	0		0.00%	0	0
15.4.1996	101.50	0.00%	0	0		0.00%	0	0
12.4.1996	101.50	0.00%	0	0		0.00%	0	0
11.4.1996	101.50	0.00%	0	0		0.00%	0	0
10.4.1996	101.50	0.00%	0	0		0.00%	0	0
9.4.1996	101.50	0.00%	0	0		0.00%	0	0
5.4.1996	101.50	0.00%	0	0		0.00%	0	0
4.4.1996	101.50	0.00%	0	0		0.00%	0	0
3.4.1996	101.50	0.00%	0	0		0.00%	0	0
2.4.1996	101.50	0.00%	0	0		0.00%	0	0
1.4.1996	101.50	0.00%	0	0		0.00%	0	0
29.3.1996	101.50	0.00%	0	0		0.00%	0	0
28.3.1996	101.50	0.00%	0	0		0.00%	0	0
27.3.1996	101.50	0.00%	0	0		0.00%	0	0
26.3.1996	101.50	0.00%	0	0		0.00%	0	0
25.3.1996	101.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›