DL.IPB 11,125/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	102.10	0.00%	0	0		0.00%	0	0
31.1.1996	102.10	0.00%	0	0		0.00%	0	0
30.1.1996	102.10	0.00%	0	0		0.00%	0	0
29.1.1996	102.10	+0.09%	30 806	3		0.00%	0	0
26.1.1996	102.00	+0.49%	51 278	5		0.00%	0	0
15.5.1996	101.55	0.00%	0	0		0.00%	0	0
14.5.1996	101.55	0.00%	0	0		0.00%	0	0
13.5.1996	101.55	0.00%	0	0		0.00%	0	0
10.5.1996	101.55	0.00%	0	0		0.00%	0	0
9.5.1996	101.55	0.00%	0	0		0.00%	0	0
7.5.1996	101.55	0.00%	0	0		0.00%	0	0
6.5.1996	101.55	0.00%	0	0		0.00%	0	0
3.5.1996	101.55	0.00%	0	0		0.00%	0	0
2.5.1996	101.55	0.00%	0	0		0.00%	0	0
30.4.1996	101.55	0.00%	0	0		0.00%	0	0
29.4.1996	101.55	0.00%	0	0		0.00%	0	0
26.4.1996	101.55	0.00%	0	0		0.00%	0	0
25.4.1996	101.55	+0.04%	10 489	1		0.00%	0	0
24.4.1996	101.50	0.00%	0	0		0.00%	0	0
23.4.1996	101.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›