DL.IPB 11,125/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 102.00 | +0.49% | 51 278 | 5 | 0.00% | 0 | 0 | ||||||
| 31.12.1996 | 98.85 | -3.65% | 49 363 | 5 | 0.00% | 0 | |||||||
| 28.9.1995 | 100.00 | +0.70% | 51 252 | 5 | 0.00% | 0 | 0 | ||||||
| 20.10.1995 | 100.00 | 0.00% | 51 591 | 5 | 0.00% | 0 | 0 | ||||||
| 11.1.1996 | 100.65 | +0.24% | 70 542 | 7 | |||||||||
| 28.11.1995 | 100.02 | -0.22% | 104 315 | 10 | 0.00% | 0 | 0 | ||||||
| 22.11.1995 | 100.25 | +0.25% | 156 633 | 15 | 0.00% | 0 | 0 | ||||||
| 24.11.1995 | 100.25 | 0.00% | 156 726 | 15 | 0.00% | 0 | 0 | ||||||
| 12.1.1996 | 100.75 | +0.09% | 201 809 | 20 | |||||||||
| 19.1.1996 | 101.50 | +0.74% | 203 742 | 20 | 0.00% | 0 | 0 | ||||||
| 12.12.1995 | 100.40 | +0.63% | 248 914 | 25 | 0.00% | 0 | 0 | ||||||
| |||||||||||||
