DL.IPB 11,125/98, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 100.40 | +0.63% | 248 914 | 25 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 101.50 | +0.74% | 203 742 | 20 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 100.75 | +0.09% | 201 809 | 20 | ||||||||||
| 24.11.1995 | 100.25 | 0.00% | 156 726 | 15 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 100.25 | +0.25% | 156 633 | 15 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 100.02 | -0.22% | 104 315 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 100.65 | +0.24% | 70 542 | 7 | ||||||||||
| 31.12.1996 | 98.85 | -3.65% | 49 363 | 5 | 0.00% | 0 | ||||||||
| 26.1.1996 | 102.00 | +0.49% | 51 278 | 5 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 100.00 | 0.00% | 51 591 | 5 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 100.00 | +0.70% | 51 252 | 5 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 99.00 | 0.00% | 41 355 | 4 | 0.00% | 0 | ||||||||
| 3.6.1996 | 100.20 | -0.04% | 41 860 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 102.10 | +0.09% | 30 806 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 100.20 | 0.00% | 30 310 | 3 | 0.00% | 0 | 0 | |||||||
| 30.12.1997 | 96.20 | -3.60% | 19 203 | 2 | 0 | 0 | ||||||||
| 28.8.1997 | 96.50 | -1.63% | 19 609 | 2 | 0.00% | 0 | ||||||||
| 9.2.1996 | 103.00 | -1.05% | 20 798 | 2 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 99.77 | +4.99% | 19 775 | 2 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 95.02 | -4.99% | 19 900 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
