DL.IPB 11,125/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	103.95	+5.00%	0	0		0.00%	0
18.12.1996	109.14	+4.99%	10 855	1		0.00%	0
8.12.1995	99.77	+4.99%	19 775	2		0.00%	0	0
15.12.1997	99.80	+3.41%	9 906	1		0.00%	0
8.2.1996	104.10	+1.95%	10 506	1		0.00%	0	0
19.1.1996	101.50	+0.74%	203 742	20		0.00%	0	0
28.9.1995	100.00	+0.70%	51 252	5		0.00%	0	0
12.12.1995	100.40	+0.63%	248 914	25		0.00%	0	0
26.1.1996	102.00	+0.49%	51 278	5		0.00%	0	0
22.11.1995	100.25	+0.25%	156 633	15		0.00%	0	0
11.1.1996	100.65	+0.24%	70 542	7
29.1.1996	102.10	+0.09%	30 806	3		0.00%	0	0
12.1.1996	100.75	+0.09%	201 809	20
25.4.1996	101.55	+0.04%	10 489	1		0.00%	0	0
2.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
9.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›