IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	1 867.00	+9.95%	0	0		+13.53%	0
4.6.1997	143.19	-4.99%	2 864	20		+10.00%	0
2.10.1996	657.00	0.00%	0	0		+10.00%	0	0
11.9.1996	470.00	0.00%	0	0		+10.00%	0	0
4.7.1996	1 638.00	-10.00%	0	0	1 570.00	+10.00%	4 710	3
1.7.1996	1 820.00	+9.96%	334 880	184		+10.00%	0	0
28.6.1996	1 655.00	0.00%	0	0		+10.00%	0	0
26.6.1996	1 505.00	0.00%	0	0	1 221.00	+10.00%	14 652	12
24.6.1996	1 505.00	+9.93%	0	0		+10.00%	0	0
30.4.1996	1 200.00	0.00%	0	0		+10.00%	0	0
6.12.1995	1 460.00	0.00%	0	0		+10.00%	0	0
15.11.1995	1 200.00	0.00%	0	0		+10.00%	0	0
14.11.1995	1 200.00	0.00%	0	0		+10.00%	0	0
31.5.1995	806.00	+494.00%	49 166	61	880.00	+10.00%	9 680	11
28.4.1995			0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
12.3.1997	428.00	-4.88%	0	0		+9.99%	0
21.10.1996	1 161.00	+9.94%	91 719	79	0.00	+9.96%	0	0
18.10.1996	1 056.00	0.00%	0	0		+9.96%	0	0
4.10.1996	722.00	0.00%	0	0	784.00	+9.95%	11 760	15
‹‹ First 60     Next 20 ›