ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	110.25	+5.00%	0	0	115.50	+5.00%	693	6
27.6.1995	112.44	-4.99%	0	0		0.00%	0	0
2.8.1995	115.76	0.00%	0	0		+2.00%	0	0
1.8.1995	115.76	+4.99%	0	0		+10.00%	0	0
26.6.1995	118.35	0.00%	0	0		0.00%	0	0
23.6.1995	118.35	-4.99%	14 202	120		0.00%	0	0
3.8.1995	121.54	+4.99%	0	0		0.00%	0	0
22.6.1995	124.57	-4.99%	0	0		+5.00%	0	0
16.8.1995	127.61	0.00%	0	0		0.00%	0	0
15.8.1995	127.61	0.00%	0	0		0.00%	0	0
14.8.1995	127.61	0.00%	0	0		-8.00%	0	0
11.8.1995	127.61	0.00%	0	0		0.00%	0	0
10.8.1995	127.61	0.00%	0	0		0.00%	0	0
9.8.1995	127.61	0.00%	0	0		0.00%	0	0
8.8.1995	127.61	0.00%	0	0		0.00%	0	0
7.8.1995	127.61	0.00%	0	0		0.00%	0	0
4.8.1995	127.61	+4.99%	0	0		0.00%	0	0
21.6.1995	131.12	0.00%	0	0		0.00%	0	0
20.6.1995	131.12	0.00%	0	0		0.00%	0	0
19.6.1995	131.12	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›