ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	630.00	+9.94%	0	0		0.00%	0
29.11.1996	618.00	0.00%	0	0		+4.52%	0
28.11.1996	618.00	+9.96%	0	0	552.50	-4.32%	1 658	3
6.12.1996	612.00	0.00%	0	0		0.00%	0
5.12.1996	612.00	-9.86%	61 200	100	620.00	-3.43%	3 720	6
9.1.1997	604.00	0.00%	0	0		+2.38%	0
8.1.1997	604.00	-4.88%	0	0		+5.00%	0
4.2.1997	600.00	0.00%	0	0		0.00%	0
3.2.1997	600.00	0.00%	0	0		0.00%	0
31.1.1997	600.00	0.00%	0	0		0.00%	0
30.1.1997	600.00	0.00%	0	0			0	0
29.1.1997	600.00	0.00%	0	0		0.00%	0
28.1.1997	600.00	0.00%	0	0		0.00%	0
27.1.1997	600.00	0.00%	0	0		0.00%	0
24.1.1997	600.00	0.00%	0	0		0.00%	0
23.1.1997	600.00	0.00%	0	0		0.00%	0
22.1.1997	600.00	0.00%	0	0		0.00%	0
21.1.1997	600.00	0.00%	0	0			0	0
20.1.1997	600.00	0.00%	0	0		0.00%	0
17.1.1997	600.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›