ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 343.00 | 0.00% | 2 058 | 6 | ||||||||||
| 15.7.1996 | 338.00 | 0.00% | 2 366 | 7 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 300.00 | 0.00% | 2 100 | 7 | -2.00% | 0 | 0 | |||||||
| 26.3.1997 | 290.00 | -4.91% | 2 320 | 8 | 292.50 | -5.79% | 878 | 3 | ||||||
| 30.5.1996 | 474.00 | +0.21% | 4 266 | 9 | 462.70 | -7.00% | 8 791 | 19 | ||||||
| 16.6.1994 | 500.00 | +101.00% | 4 500 | 9 | ||||||||||
| 24.6.1996 | 338.00 | -9.62% | 3 380 | 10 | 340.00 | +1.00% | 5 440 | 16 | ||||||
| 23.9.1994 | 330.00 | +476.00% | 3 300 | 10 | ||||||||||
| 28.6.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 7.4.1994 | 510.00 | +691.00% | 5 100 | 10 | ||||||||||
| 19.2.1996 | 320.00 | +0.31% | 3 520 | 11 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 279.00 | 0.00% | 3 348 | 12 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 421.00 | -4.96% | 5 052 | 12 | 0.00% | 0 | ||||||||
| 4.10.1994 | 400.00 | +498.00% | 4 800 | 12 | ||||||||||
| 1.4.1997 | 310.00 | +1.97% | 4 030 | 13 | 0.00% | 0 | ||||||||
| 4.7.1995 | 100.00 | -1.45% | 1 300 | 13 | +5.00% | 0 | 0 | |||||||
| 23.9.1997 | 330.00 | -4.89% | 4 620 | 14 | 0.00% | 0 | ||||||||
| 17.10.1996 | 520.00 | 0.00% | 7 800 | 15 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 145.28 | -499.00% | 2 179 | 15 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 197.60 | -500.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
