ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 292.00 | 0.00% | 20 440 | 70 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 260.00 | +4.83% | 18 200 | 70 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 600.00 | -0.66% | 39 000 | 65 | 533.00 | -9.85% | 15 990 | 30 | ||||||
| 15.4.1996 | 443.00 | +9.92% | 25 251 | 57 | 350.00 | +4.00% | 13 602 | 41 | ||||||
| 7.12.1995 | 300.00 | 0.00% | 15 300 | 51 | 305.00 | -2.00% | 1 830 | 6 | ||||||
| 27.5.1996 | 473.00 | +10.00% | 23 177 | 49 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 399.00 | -9.93% | 18 753 | 47 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| 23.11.1995 | 300.00 | 0.00% | 14 100 | 47 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 421.00 | -9.85% | 19 366 | 46 | +18.00% | 0 | 0 | |||||||
| 29.1.1996 | 326.00 | +9.76% | 14 996 | 46 | 306.00 | +3.00% | 14 076 | 46 | ||||||
| 15.2.1996 | 319.00 | -9.88% | 14 355 | 45 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 300.00 | 0.00% | 13 500 | 45 | +5.00% | 0 | 0 | |||||||
| 4.11.1996 | 521.00 | 0.00% | 21 361 | 41 | 0.00% | 0 | ||||||||
| 21.3.1996 | 502.00 | +9.84% | 20 582 | 41 | 435.00 | +10.00% | 13 920 | 32 | ||||||
| 4.5.1995 | 187.72 | -500.00% | 7 509 | 40 | -5.00% | 0 | 0 | |||||||
| 5.9.1994 | 300.00 | -769.00% | 12 000 | 40 | ||||||||||
| 26.9.1996 | 537.00 | -8.98% | 19 332 | 36 | 600.00 | 0.00% | 4 800 | 8 | ||||||
| 9.5.1996 | 324.00 | -9.74% | 11 664 | 36 | 364.00 | 0.00% | 2 184 | 6 | ||||||
| 26.2.1996 | 387.00 | +9.94% | 13 932 | 36 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 270.00 | 0.00% | 9 720 | 36 | 290.50 | -3.00% | 8 425 | 29 | ||||||
| ||||||||||||||
