ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	292.00	+1.03%	25 404	87		+10.00%	0	0
13.10.1995	289.00	+1.04%	289	1		+10.00%	0	0
12.10.1995	286.00	0.00%	0	0		+10.00%	0	0
11.10.1995	286.00	+4.76%	6 006	21		+10.00%	0	0
9.10.1995	260.00	0.00%	0	0		+10.00%	0	0
6.10.1995	260.00	0.00%	0	0		+10.00%	0	0
5.10.1995	260.00	0.00%	0	0		+10.00%	0	0
29.9.1995	226.00	+4.62%	0	0		+10.00%	0	0
1.8.1995	115.76	+4.99%	0	0		+10.00%	0	0
6.9.2000					40.80	+9.97%	0	0
11.12.1996	673.00	0.00%	0	0	641.00	+9.97%	3 846	6
19.9.2000					54.10	+9.95%	0	0
29.8.2000					23.20	+9.95%	0	0
5.11.1997						+9.93%	0
30.8.2000					25.50	+9.91%	0	0
7.11.1997						+9.90%	0
6.11.1997						+9.85%	0
10.6.1998					0.00	+9.84%	0	0
25.8.2000					20.10	+9.83%	0	0
8.9.2000					49.20	+9.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›