ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 740.00 | +9.95% | 214 600 | 290 | +2.96% | 0 | ||||||||
| 27.11.1995 | 300.00 | 0.00% | 55 500 | 185 | 310.00 | +2.00% | 310 | 1 | ||||||
| 18.3.1996 | 457.00 | +9.85% | 73 120 | 160 | 390.50 | +6.00% | 8 201 | 21 | ||||||
| 16.5.1996 | 356.00 | +9.87% | 50 908 | 143 | 338.50 | -4.00% | 16 191 | 48 | ||||||
| 5.9.1996 | 369.00 | +9.82% | 50 184 | 136 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 537.00 | +9.81% | 66 588 | 124 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 118.35 | -4.99% | 14 202 | 120 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 460.00 | -2.95% | 54 740 | 119 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 379.00 | -9.97% | 44 722 | 118 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 612.00 | -9.86% | 61 200 | 100 | 620.00 | -3.43% | 3 720 | 6 | ||||||
| 30.12.1996 | 635.00 | -3.78% | 62 230 | 98 | 550.00 | -2.67% | 38 500 | 70 | ||||||
| 12.2.1996 | 354.00 | -9.92% | 34 692 | 98 | 350.00 | -8.00% | 26 190 | 75 | ||||||
| 25.4.1996 | 398.00 | -0.25% | 36 616 | 92 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 300.00 | 0.00% | 27 600 | 92 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 292.00 | +1.03% | 25 404 | 87 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 403.00 | +9.80% | 32 240 | 80 | 300.00 | -4.00% | 8 733 | 29 | ||||||
| 16.11.1995 | 300.00 | 0.00% | 23 400 | 78 | 295.50 | -5.00% | 4 137 | 14 | ||||||
| 29.2.1996 | 425.00 | +9.81% | 31 450 | 74 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 300.00 | +2.73% | 22 200 | 74 | ||||||||||
| 25.1.1996 | 297.00 | +10.00% | 20 790 | 70 | 295.00 | 0.00% | 17 700 | 60 | ||||||
| ||||||||||||||
