ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 660.00 | 0.00% | 0 | 0 | -14.37% | 0 | ||||||||
| 8.3.1996 | 421.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 16.11.1999 | 32.70 | -10.16% | 458 | 14 | ||||||||||
| 13.7.2001 | 48.60 | -10.00% | 0 | 0 | ||||||||||
| 12.6.2001 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 16.3.2001 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 8.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 20.11.1997 | -10.00% | 0 | ||||||||||||
| 10.3.1997 | 358.00 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.4.1996 | 399.00 | -9.93% | 18 753 | 47 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| 9.4.1996 | 367.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 540 | 5 | ||||||
| 15.2.1996 | 319.00 | -9.88% | 14 355 | 45 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.3.1997 | 375.00 | +4.74% | 0 | 0 | -9.97% | 0 | ||||||||
| 14.4.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
