MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2004					16 254.00	-0.60%	0	0
27.8.2004					16 353.50	0.00%	0	0
26.8.2004					16 353.50	+1.26%	0	0
25.8.2004					16 150.00	+1.40%	32 300	2
24.8.2004					15 926.50	-1.70%	0	0
23.8.2004					16 203.00	0.00%	0	0
20.8.2004					16 203.00	0.00%	0	0
19.8.2004					16 203.00	0.00%	0	0
18.8.2004					16 203.00	0.00%	0	0
17.8.2004					16 203.00	0.00%	0	0
16.8.2004					16 203.00	0.00%	0	0
13.8.2004					16 203.00	0.00%	0	0
12.8.2004					16 203.00	0.00%	0	0
11.8.2004					16 203.00	0.00%	0	0
10.8.2004					16 203.00	-0.90%	0	0
9.8.2004					16 351.50	0.00%	0	0
6.8.2004					16 351.50	0.00%	0	0
5.8.2004					16 350.00	0.00%	0	0
4.8.2004					16 350.00	+4.80%	0	0
3.8.2004					15 600.20	-4.29%	62 400	4
2.8.2004					16 300.10	0.00%	0	0
30.7.2004					16 300.00	-0.91%	0	0
29.7.2004					16 450.00	0.00%	0	0
28.7.2004					16 450.00	0.00%	0	0
27.7.2004					16 450.00	0.00%	0	0
26.7.2004					16 450.00	0.00%	0	0
23.7.2004					16 450.00	0.00%	0	0
22.7.2004					16 450.00	0.00%	0	0
21.7.2004					16 450.00	0.00%	0	0
20.7.2004					16 450.00	0.00%	0	0
19.7.2004					16 450.00	0.00%	0	0
16.7.2004					16 450.00	0.00%	0	0
15.7.2004					16 450.00	+3.78%	0	0
14.7.2004					15 850.10	-1.85%	0	0
13.7.2004					16 150.00	0.00%	0	0
12.7.2004					16 150.10	0.00%	0	0
9.7.2004					16 150.10	0.00%	0	0
8.7.2004					16 150.10	0.00%	0	0
7.7.2004					16 150.10	0.00%	0	0
2.7.2004					16 150.10	0.00%	0	0
1.7.2004					16 150.10	0.00%	0	0
30.6.2004					16 150.10	-1.10%	0	0
29.6.2004					16 330.10	+3.45%	0	0
28.6.2004					15 785.10	0.00%	0	0
25.6.2004					15 785.10	-0.33%	0	0
24.6.2004					15 837.40	-2.86%	0	0
23.6.2004					16 305.30	0.00%	0	0
22.6.2004					16 305.30	0.00%	0	0
21.6.2004					16 305.30	0.00%	0	0
18.6.2004					16 305.30	0.00%	0	0
17.6.2004					16 305.30	0.00%	0	0
16.6.2004					16 305.30	0.00%	0	0
15.6.2004					16 305.20	0.00%	0	0
14.6.2004					16 305.50	0.00%	0	0
11.6.2004					16 305.30	0.00%	0	0
10.6.2004					16 305.20	0.00%	0	0
9.6.2004					16 305.10	0.00%	0	0
8.6.2004					16 305.10	+0.02%	0	0
7.6.2004					16 300.30	0.00%	0	0
4.6.2004					16 300.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›