MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	1 540.00	+1 000.00%	4 620	3
5.9.1994	1 160.00	+995.00%	0	0
21.7.1994	1 160.00	+995.00%	0	0
6.9.1994	1 275.00	+991.00%	2 550	2
26.4.1994	1 830.00	+990.00%	0	0
21.4.1994	1 665.00	+990.00%	31 635	19
28.4.1994	2 010.00	+983.00%	0	0
8.9.1994	1 400.00	+980.00%	9 800	7
1.9.1994	1 055.00	+978.00%	0	0
30.6.1994	1 185.00	+972.00%	0	0
15.9.1994	1 525.00	+971.00%	0	0
7.7.1994	1 300.00	+970.00%	0	0
20.9.1994	1 680.00	+500.00%	6 720	4
19.9.1994	1 600.00	+491.00%	6 400	4
22.9.1994	1 825.00	+488.00%	0	0
21.9.1994	1 740.00	+357.00%	8 700	5
25.7.1994	1 170.00	+86.00%	4 680	4
7.11.1996	1 089.00	+10.00%	0	0		-9.94%	0
4.11.1996	990.00	+10.00%	990	1		+2.77%	0
19.9.1996	1 078.00	+10.00%	1 078	1		0.00%	0	0
26.8.1996	968.00	+10.00%	14 520	15		-1.00%	0	0
2.11.1995	925.00	+9.98%	12 025	13		+1.00%	0	0
12.9.1996	959.00	+9.97%	39 319	41		+5.00%	0	0
28.3.1996	927.00	+9.96%	0	0		0.00%	0	0
29.4.1996	906.00	+9.95%	21 744	24		0.00%	0	0
27.6.1996	907.00	+9.93%	0	0	851.00	0.00%	1 702	2
30.10.1995	841.00	+9.93%	0	0		0.00%	0	0
23.9.1996	1 185.00	+9.92%	1 185	1	831.00	-4.29%	3 324	4
4.7.1996	997.00	+9.92%	83 748	84		+1.00%	0	0
18.3.1996	698.00	+9.92%	5 584	8	615.00	0.00%	1 230	2
18.7.1996	987.00	+9.91%	95 739	97		0.00%	0	0
25.3.1996	843.00	+9.90%	0	0		0.00%	0	0
25.7.1996	977.00	+9.89%	19 540	20		0.00%	0	0
16.10.1995	944.00	+9.89%	0	0		0.00%	0	0
21.3.1996	767.00	+9.88%	0	0		+1.00%	0	0
4.12.1995	668.00	+9.86%	6 012	9	692.00	-10.00%	2 768	4
1.4.1996	1 015.00	+9.49%	50 750	50		0.00%	0	0
21.11.1996	1 150.00	+5.60%	1 150	1		0.00%	0
28.7.1997	1 050.00	+5.00%	0	0		+2.64%	0
4.4.1997	1 197.00	+5.00%	1 197	1		0.00%	0
12.2.1997	945.00	+5.00%	0	0		0.00%	0
13.9.1995	777.00	+5.00%	0	0		0.00%	0	0
17.7.1995	777.00	+5.00%	0	0		0.00%	0	0
6.6.1997	1 009.00	+4.99%	1 009	1		+4.32%	0
18.2.1997	1 093.00	+4.99%	0	0	851.20	-0.01%	6 810	8
20.9.1995	988.00	+4.99%	0	0
23.7.1997	992.00	+4.97%	0	0		0.00%	0
13.2.1997	992.00	+4.97%	0	0		0.00%	0
12.7.1995	740.00	+4.96%	5 920	8		0.00%	0	0
20.6.1997	997.00	+4.94%	0	0		0.00%	0
19.2.1997	1 147.00	+4.94%	0	0		+4.98%	0
17.2.1997	1 041.00	+4.93%	0	0		0.00%	0
29.5.1997	916.00	+4.92%	0	0		0.00%	0
27.5.1997	873.00	+4.92%	0	0		0.00%	0
11.4.1997	1 256.00	+4.92%	1 256	1		+0.09%	0
23.6.1997	1 046.00	+4.91%	1 046	1		+1.70%	0
5.6.1997	961.00	+4.91%	0	0		0.00%	0
18.9.1995	897.00	+4.91%	21 528	24		0.00%	0	0
20.7.1995	897.00	+4.91%	3 588	4	850.00	0.00%	3 400	4
11.7.1995	705.00	+4.91%	14 100	20		0.00%	0	0
‹‹ First 20    Next 60 ›