MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					3 078.40	+18.12%	0	0
27.3.2000					2 710.00	+17.82%	0	0
25.9.2000					1 795.70	+17.62%	0	0
12.11.1999					1 415.70	+16.13%	0	0
25.10.2001					2 672.00	+16.10%	0	0
14.11.2000					1 863.70	+16.10%	0	0
17.7.2001					1 911.20	+16.04%	0	0
31.5.2002					4 291.40	+15.88%	0	0
5.1.2000					1 481.00	+15.43%	0	0
28.8.1996	968.00	0.00%	0	0		+14.00%	0	0
2.10.2001					3 503.50	+13.80%	175 175	50
12.8.1999					1 655.10	+13.05%	518 046	313
20.9.2000					1 899.40	+13.02%	0	0
9.5.2002					4 502.00	+12.55%	0	0
26.3.2001					2 000.40	+12.35%	8 002	4
27.8.1996	968.00	0.00%	0	0		+11.00%	0	0
17.4.1998					0.00	+10.02%	0	0
7.2.2003					11 555.50	+10.00%	23 111	2
26.9.2002					9 132.20	+10.00%	0	0
1.8.2002					7 986.00	+10.00%	7 986	1
2.5.2002					4 182.20	+10.00%	0	0
5.4.2002					3 444.10	+10.00%	0	0
12.12.2001					3 856.60	+10.00%	581 350	151
16.11.2001					2 762.10	+10.00%	0	0
31.10.2001					2 757.70	+10.00%	0	0
20.8.2001					1 591.70	+10.00%	0	0
20.7.2001					2 102.10	+10.00%	0	0
21.11.2000					1 846.90	+10.00%	0	0
2.10.2000					1 779.80	+10.00%	0	0
14.9.2000					1 774.30	+10.00%	0	0
28.2.2000					2 200.00	+10.00%	0	0
21.2.2000					1 391.50	+10.00%	0	0
16.12.1999					1 412.40	+10.00%	0	0
2.7.1999					1 157.20	+10.00%	0	0
14.5.1999					1 089.00	+10.00%	0	0
30.3.1999					759.00	+10.00%	0	0
31.7.1998					0.00	+10.00%	0	0
30.3.1998					1 463.00	+10.00%	61 446	42
30.10.1997						+10.00%	0
17.9.1996	980.00	0.00%	0	0		+10.00%	0	0
17.6.1996	825.00	-9.93%	31 350	38		+10.00%	0	0
2.5.1996	912.00	+0.66%	19 152	21	808.00	+10.00%	3 232	4
19.3.1996	698.00	0.00%	0	0		+10.00%	0	0
19.12.2003					15 070.10	+9.99%	101 210	7
31.7.2002					7 260.00	+9.99%	0	0
30.7.2002					6 600.50	+9.99%	0	0
21.11.2001					3 453.40	+9.99%	0	0
20.11.2001					3 139.50	+9.99%	0	0
31.8.2001					3 301.20	+9.99%	0	0
29.8.2001					2 960.40	+9.99%	0	0
28.8.2001					2 691.30	+9.99%	0	0
27.8.2001					2 446.70	+9.99%	0	0
24.8.2001					2 224.30	+9.99%	0	0
23.8.2001					2 022.10	+9.99%	0	0
22.8.2001					1 838.30	+9.99%	0	0
25.7.2001					2 797.80	+9.99%	0	0
24.7.2001					2 543.50	+9.99%	0	0
23.7.2001					2 312.30	+9.99%	0	0
18.7.2001					2 102.30	+9.99%	0	0
8.6.2001					2 277.50	+9.99%	0	0
‹‹ First 20    Next 60 ›