MUZO, GLOBAL PAYMENTS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	608.00	0.00%	0	0		0.00%	0	0
30.11.1995	608.00	-9.92%	7 296	12		0.00%	0	0
1.3.1996	612.00	0.00%	0	0		0.00%	0	0
29.2.1996	612.00	0.00%	0	0		0.00%	0	0
28.2.1996	612.00	0.00%	0	0		+5.00%	0	0
27.2.1996	612.00	0.00%	0	0		+5.00%	0	0
26.2.1996	612.00	0.00%	1 224	2		0.00%	0	0
23.2.1996	612.00	0.00%	0	0		+3.00%	0	0
22.2.1996	612.00	0.00%	0	0	550.00	-3.00%	4 290	8
21.2.1996	612.00	0.00%	0	0	550.00	0.00%	2 200	4
20.2.1996	612.00	0.00%	0	0		0.00%	0	0
19.2.1996	612.00	0.00%	2 448	4		0.00%	0	0
16.2.1996	612.00	0.00%	0	0		+5.00%	0	0
15.2.1996	612.00	0.00%	1 224	2	523.00	-7.00%	4 184	8
14.2.1996	612.00	0.00%	0	0		-6.00%	0	0
13.2.1996	612.00	0.00%	0	0		0.00%	0	0
12.2.1996	612.00	-8.38%	2 448	4	600.00	0.00%	2 400	4
6.3.1996	622.00	0.00%	0	0		+1.00%	0	0
5.3.1996	622.00	0.00%	0	0		+1.00%	0	0
4.3.1996	622.00	+1.63%	2 488	4		0.00%	0	0
15.3.1996	635.00	0.00%	0	0		0.00%	0	0
14.3.1996	635.00	0.00%	0	0	615.00	0.00%	11 070	18
13.3.1996	635.00	0.00%	0	0		0.00%	0	0
12.3.1996	635.00	0.00%	0	0		0.00%	0	0
11.3.1996	635.00	0.00%	0	0		0.00%	0	0
8.3.1996	635.00	0.00%	0	0		0.00%	0	0
7.3.1996	635.00	+2.09%	5 080	8		0.00%	0	0
9.2.1996	668.00	0.00%	0	0		0.00%	0	0
8.2.1996	668.00	0.00%	0	0		+2.00%	0	0
7.2.1996	668.00	0.00%	0	0	600.00	-2.00%	5 880	10
6.2.1996	668.00	0.00%	0	0	600.00	0.00%	3 600	6
5.2.1996	668.00	0.00%	0	0		0.00%	0	0
2.2.1996	668.00	0.00%	0	0		-4.00%	0	0
1.2.1996	668.00	0.00%	0	0		-4.00%	0	0
31.1.1996	668.00	0.00%	0	0		0.00%	0	0
30.1.1996	668.00	0.00%	0	0		0.00%	0	0
29.1.1996	668.00	0.00%	0	0		0.00%	0	0
26.1.1996	668.00	0.00%	0	0		0.00%	0	0
25.1.1996	668.00	0.00%	0	0		0.00%	0	0
24.1.1996	668.00	0.00%	0	0		0.00%	0	0
23.1.1996	668.00	0.00%	0	0		0.00%	0	0
22.1.1996	668.00	0.00%	0	0		0.00%	0	0
19.1.1996	668.00	0.00%	0	0		0.00%	0	0
18.1.1996	668.00	0.00%	0	0		-6.00%	0	0
17.1.1996	668.00	0.00%	0	0		0.00%	0	0
16.1.1996	668.00	0.00%	0	0		0.00%	0	0
15.1.1996	668.00	0.00%	0	0		0.00%	0	0
12.1.1996	668.00	0.00%	0	0		0.00%	0	0
11.1.1996	668.00	0.00%	0	0		0.00%	0	0
10.1.1996	668.00	0.00%	0	0		0.00%	0	0
9.1.1996	668.00	0.00%	0	0		0.00%	0	0
8.1.1996	668.00	0.00%	0	0
15.12.1995	668.00	0.00%	0	0		0.00%	0	0
14.12.1995	668.00	0.00%	0	0		0.00%	0	0
13.12.1995	668.00	0.00%	0	0		0.00%	0	0
12.12.1995	668.00	0.00%	0	0		0.00%	0	0
11.12.1995	668.00	0.00%	0	0		0.00%	0	0
8.12.1995	668.00	0.00%	0	0		0.00%	0	0
7.12.1995	668.00	0.00%	0	0		0.00%	0	0
6.12.1995	668.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›