MUZO, GLOBAL PAYMENTS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	668.00	0.00%	0	0		0.00%	0	0
4.12.1995	668.00	+9.86%	6 012	9	692.00	-10.00%	2 768	4
10.7.1995	672.00	0.00%	0	0		0.00%	0	0
4.7.1995	672.00	0.00%	0	0		0.00%	0	0
3.7.1995	672.00	0.00%	0	0		0.00%	0	0
30.6.1995	672.00	0.00%	0	0		0.00%	0	0
29.6.1995	672.00	0.00%	0	0		0.00%	0	0
28.6.1995	672.00	0.00%	0	0		0.00%	0	0
27.6.1995	672.00	-4.95%	5 376	8		0.00%	0	0
29.11.1995	675.00	0.00%	0	0		0.00%	0	0
28.11.1995	675.00	0.00%	0	0		0.00%	0	0
27.11.1995	675.00	0.00%	0	0		0.00%	0	0
24.11.1995	675.00	0.00%	0	0		0.00%	0	0
23.11.1995	675.00	0.00%	0	0		0.00%	0	0
22.11.1995	675.00	0.00%	0	0		0.00%	0	0
21.11.1995	675.00	0.00%	0	0		0.00%	0	0
20.11.1995	675.00	0.00%	0	0		0.00%	0	0
17.11.1995	675.00	0.00%	0	0		0.00%	0	0
16.11.1995	675.00	-10.00%	2 700	4		0.00%	0	0
20.3.1996	698.00	0.00%	0	0		0.00%	0	0
19.3.1996	698.00	0.00%	0	0		+10.00%	0	0
18.3.1996	698.00	+9.92%	5 584	8	615.00	0.00%	1 230	2
11.7.1995	705.00	+4.91%	14 100	20		0.00%	0	0
26.6.1995	707.00	0.00%	0	0		0.00%	0	0
23.6.1995	707.00	0.00%	0	0		0.00%	0	0
22.6.1995	707.00	0.00%	0	0		0.00%	0	0
21.6.1995	707.00	0.00%	0	0		0.00%	0	0
20.6.1995	707.00	0.00%	0	0		0.00%	0	0
19.6.1995	707.00	0.00%	0	0		0.00%	0	0
16.6.1995	707.00	0.00%	0	0		0.00%	0	0
15.6.1995	707.00	0.00%	0	0		0.00%	0	0
14.6.1995	707.00	0.00%	0	0		0.00%	0	0
13.6.1995	707.00	0.00%	0	0		0.00%	0	0
12.6.1995	707.00	0.00%	0	0		0.00%	0	0
9.6.1995	707.00	0.00%	0	0		0.00%	0	0
8.6.1995	707.00	0.00%	0	0		0.00%	0	0
7.6.1995	707.00	0.00%	0	0		0.00%	0	0
6.6.1995	707.00	0.00%	0	0		0.00%	0	0
5.6.1995	707.00	0.00%	0	0		0.00%	0	0
2.6.1995	707.00	0.00%	0	0		0.00%	0	0
1.6.1995	707.00	0.00%	0	0		0.00%	0	0
26.5.1995	707.00	-497.00%	2 828	4		0.00%	0	0
11.9.1995	732.00	0.00%	0	0		0.00%	0	0
8.9.1995	732.00	0.00%	0	0		0.00%	0	0
7.9.1995	732.00	0.00%	0	0		0.00%	0	0
6.9.1995	732.00	0.00%	0	0		0.00%	0	0
5.9.1995	732.00	0.00%	0	0		0.00%	0	0
4.9.1995	732.00	0.00%	0	0		0.00%	0	0
1.9.1995	732.00	0.00%	0	0		0.00%	0	0
31.8.1995	732.00	0.00%	0	0		0.00%	0	0
30.8.1995	732.00	0.00%	0	0		0.00%	0	0
29.8.1995	732.00	0.00%	0	0		0.00%	0	0
28.8.1995	732.00	0.00%	0	0		-1.00%	0	0
25.8.1995	732.00	0.00%	0	0		-10.00%	0	0
24.8.1995	732.00	0.00%	0	0		0.00%	0	0
23.8.1995	732.00	0.00%	0	0		0.00%	0	0
22.8.1995	732.00	0.00%	0	0		0.00%	0	0
21.8.1995	732.00	0.00%	0	0		0.00%	0	0
18.8.1995	732.00	0.00%	0	0		0.00%	0	0
17.8.1995	732.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›