MUZO, GLOBAL PAYMENTS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| 3.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| 1.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| 27.10.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| 21.10.1994 | 1 500.00 | -445.00% | 18 000 | 12 | ||||||||||
| 6.6.1994 | 1 470.00 | -981.00% | 1 470 | 1 | ||||||||||
| 3.2.1995 | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 1 400.00 | +980.00% | 9 800 | 7 | ||||||||||
| 13.9.1994 | 1 390.00 | -974.00% | 13 900 | 10 | ||||||||||
| 13.2.1995 | 1 355.00 | -491.00% | 5 420 | 4 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 1 325.00 | -986.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 1 300.00 | +970.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 290.00 | -479.00% | 5 160 | 4 | ||||||||||
| 6.9.1994 | 1 275.00 | +991.00% | 2 550 | 2 | ||||||||||
| 21.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 1 256.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| 14.4.1997 | 1 256.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| ||||||||||||||
