MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 912.00 | 0.00% | 0 | 0 | 700.90 | -5.00% | 701 | 1 | ||||||
| 24.10.1997 | 703.00 | -0.05% | 703 | 1 | ||||||||||
| 18.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 5.11.1997 | 835.10 | -2.33% | 835 | 1 | ||||||||||
| 14.2.1997 | 992.00 | 0.00% | 0 | 0 | 851.30 | 851 | 1 | |||||||
| 14.9.1998 | 860.10 | +4.12% | 860 | 1 | ||||||||||
| 17.7.1998 | 882.50 | -1.39% | 883 | 1 | ||||||||||
| 3.2.1998 | 1 006.00 | 0.00% | 1 006 | 1 | ||||||||||
| 10.9.1997 | 902.00 | 0.00% | 0 | 0 | 1 047.90 | -0.20% | 1 048 | 1 | ||||||
| 29.6.1998 | 1 160.00 | -9.93% | 1 160 | 1 | ||||||||||
| 18.3.1996 | 698.00 | +9.92% | 5 584 | 8 | 615.00 | 0.00% | 1 230 | 2 | ||||||
| 30.9.1997 | 902.00 | 0.00% | 0 | 0 | 701.20 | -8.33% | 1 402 | 2 | ||||||
| 8.9.2000 | 1 463.30 | -0.01% | 1 463 | 1 | ||||||||||
| 29.9.1997 | 902.00 | 0.00% | 0 | 0 | 765.00 | 1 530 | 2 | |||||||
| 16.4.1998 | 1 556.00 | -9.95% | 1 556 | 1 | ||||||||||
| 2.2.2001 | 1 600.00 | +1.78% | 1 600 | 1 | ||||||||||
| 15.9.1995 | 855.00 | +4.90% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 9.3.2001 | 1 700.30 | 0.00% | 1 700 | 1 | ||||||||||
| 27.6.1996 | 907.00 | +9.93% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
| 20.6.1996 | 825.00 | 0.00% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
| 30.5.2000 | 1 755.00 | 0.00% | 1 755 | 1 | ||||||||||
| 17.12.1997 | 905.00 | -1.07% | 1 810 | 2 | ||||||||||
| 19.4.2001 | 1 904.90 | -4.95% | 1 905 | 1 | ||||||||||
| 5.4.1996 | 914.00 | 0.00% | 0 | 0 | 656.40 | -10.00% | 1 969 | 3 | ||||||
| 21.2.1996 | 612.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 16.5.1996 | 912.00 | 0.00% | 0 | 0 | 737.70 | +5.00% | 2 213 | 3 | ||||||
| 12.2.1996 | 612.00 | -8.38% | 2 448 | 4 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 8.10.1997 | 673.20 | -4.22% | 2 693 | 4 | ||||||||||
| 4.12.1995 | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||||
| 6.9.1996 | 872.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 2 800 | 4 | ||||||
| 28.9.1998 | 710.00 | -0.69% | 2 840 | 4 | ||||||||||
| 23.6.1998 | 1 431.00 | -10.00% | 2 862 | 2 | ||||||||||
| 29.7.1996 | 977.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 2 888 | 4 | ||||||
| 8.8.1996 | 977.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 2 920 | 4 | ||||||
| 29.8.1996 | 968.00 | 0.00% | 77 440 | 80 | 733.90 | +1.00% | 2 936 | 4 | ||||||
| 25.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 765.00 | -4.96% | 3 060 | 4 | ||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 768.00 | -10.00% | 3 072 | 4 | ||||||
| 3.1.2001 | 1 562.20 | 0.00% | 3 124 | 2 | ||||||||||
| 10.11.1997 | 800.00 | +6.19% | 3 200 | 4 | ||||||||||
| 12.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 3 200 | 4 | ||||||
| 2.10.1995 | 999.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 3 200 | 4 | ||||||
| 28.1.1997 | 860.00 | 0.00% | 0 | 0 | 805.60 | -4.56% | 3 222 | 4 | ||||||
| 13.9.2000 | 1 613.00 | +9.94% | 3 226 | 2 | ||||||||||
| 2.5.1996 | 912.00 | +0.66% | 19 152 | 21 | 808.00 | +10.00% | 3 232 | 4 | ||||||
| 31.1.1997 | 900.00 | +1.12% | 4 500 | 5 | 825.60 | -3.00% | 3 302 | 4 | ||||||
| 6.11.1997 | 826.70 | -1.00% | 3 307 | 4 | ||||||||||
| 23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
| 12.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 835.60 | -1.84% | 3 342 | 4 | ||||||
| 15.7.1997 | 945.00 | -4.92% | 3 780 | 4 | 836.00 | 0.00% | 3 344 | 4 | ||||||
| 19.11.1997 | 837.40 | 3 349 | 4 | |||||||||||
| 16.7.1996 | 898.00 | 0.00% | 0 | 0 | 839.90 | +2.00% | 3 360 | 4 | ||||||
| 14.10.1996 | 1 100.00 | 0.00% | 111 100 | 101 | 848.00 | +4.69% | 3 392 | 4 | ||||||
| 20.7.1995 | 897.00 | +4.91% | 3 588 | 4 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| 13.7.1998 | 850.10 | 0.00% | 3 400 | 4 | ||||||||||
| 18.12.2000 | 1 704.00 | -0.99% | 3 408 | 2 | ||||||||||
| 4.11.1997 | 855.10 | 3 420 | 4 | |||||||||||
| 26.11.2001 | 3 513.00 | 0.00% | 3 513 | 1 | ||||||||||
| 21.7.1995 | 941.00 | +4.90% | 9 410 | 10 | 890.00 | +5.00% | 3 560 | 4 | ||||||
| 16.7.1998 | 895.00 | +0.01% | 3 580 | 4 | ||||||||||
| 6.2.1996 | 668.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| ||||||||||||||
