MUZO, GLOBAL PAYMENTS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 977.00 | +9.89% | 19 540 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 705.00 | +4.91% | 14 100 | 20 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 1 665.00 | +990.00% | 31 635 | 19 | ||||||||||
| 18.4.1996 | 915.00 | 0.00% | 15 555 | 17 | -1.00% | 0 | 0 | |||||||
| 26.8.1996 | 968.00 | +10.00% | 14 520 | 15 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 925.00 | +9.98% | 12 025 | 13 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 768.00 | -4.95% | 9 984 | 13 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 832.00 | -4.91% | 9 984 | 12 | -2.43% | 0 | ||||||||
| 31.10.1996 | 900.00 | 0.00% | 10 800 | 12 | 0.00 | -3.33% | 0 | 0 | ||||||
| 25.4.1996 | 824.00 | -9.94% | 9 888 | 12 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 960.00 | -495.00% | 11 520 | 12 | ||||||||||
| 17.3.1995 | 1 060.00 | -493.00% | 12 720 | 12 | ||||||||||
| 21.10.1994 | 1 500.00 | -445.00% | 18 000 | 12 | ||||||||||
| 10.3.1995 | 1 230.00 | -465.00% | 13 530 | 11 | ||||||||||
| 21.7.1995 | 941.00 | +4.90% | 9 410 | 10 | 890.00 | +5.00% | 3 560 | 4 | ||||||
| 2.5.1995 | 744.00 | -498.00% | 7 440 | 10 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| 3.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| 1.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| ||||||||||||||
