MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2000 | 1 755.00 | 0.00% | 1 755 | 1 | ||||||||||
14.9.1998 | 860.10 | +4.12% | 860 | 1 | ||||||||||
17.7.1998 | 882.50 | -1.39% | 883 | 1 | ||||||||||
29.6.1998 | 1 160.00 | -9.93% | 1 160 | 1 | ||||||||||
16.4.1998 | 1 556.00 | -9.95% | 1 556 | 1 | ||||||||||
3.2.1998 | 1 006.00 | 0.00% | 1 006 | 1 | ||||||||||
5.11.1997 | 835.10 | -2.33% | 835 | 1 | ||||||||||
24.10.1997 | 703.00 | -0.05% | 703 | 1 | ||||||||||
10.9.1997 | 902.00 | 0.00% | 0 | 0 | 1 047.90 | -0.20% | 1 048 | 1 | ||||||
14.2.1997 | 992.00 | 0.00% | 0 | 0 | 851.30 | 851 | 1 | |||||||
18.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
15.5.1996 | 912.00 | 0.00% | 0 | 0 | 700.90 | -5.00% | 701 | 1 | ||||||
9.2.2004 | 15 800.00 | -2.76% | 31 600 | 2 | ||||||||||
25.8.2004 | 16 150.00 | +1.40% | 32 300 | 2 | ||||||||||
13.4.2004 | 16 100.10 | -1.52% | 32 200 | 2 | ||||||||||
16.12.2003 | 13 600.00 | -0.72% | 27 200 | 2 | ||||||||||
5.11.2003 | 13 900.00 | 0.00% | 27 800 | 2 | ||||||||||
4.6.2003 | 11 510.00 | -6.00% | 23 010 | 2 | ||||||||||
21.5.2003 | 14 000.00 | +1.68% | 28 000 | 2 | ||||||||||
14.2.2003 | 12 499.90 | +3.94% | 25 000 | 2 | ||||||||||
|