MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 2 070.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 810.00 | -995.00% | 0 | 0 | ||||||||||
2.6.1994 | 1 630.00 | -994.00% | 0 | 0 | ||||||||||
18.4.1994 | 1 680.00 | -991.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 865.00 | -990.00% | 0 | 0 | ||||||||||
7.6.1994 | 1 325.00 | -986.00% | 0 | 0 | ||||||||||
19.7.1994 | 1 055.00 | -982.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 515.00 | -982.00% | 0 | 0 | ||||||||||
27.6.1994 | 1 195.00 | -981.00% | 0 | 0 | ||||||||||
6.6.1994 | 1 470.00 | -981.00% | 1 470 | 1 | ||||||||||
13.9.1994 | 1 390.00 | -974.00% | 13 900 | 10 | ||||||||||
28.6.1994 | 1 080.00 | -962.00% | 0 | 0 | ||||||||||
16.8.1994 | 1 060.00 | -940.00% | 4 240 | 4 | ||||||||||
25.8.1994 | 961.00 | -933.00% | 2 883 | 3 | ||||||||||
27.3.1995 | 912.00 | -500.00% | 5 472 | 6 | ||||||||||
3.2.1995 | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 744.00 | -498.00% | 7 440 | 10 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 707.00 | -497.00% | 2 828 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 783.00 | -497.00% | 783 | 1 | -8.00% | 0 | 0 | |||||||
|