MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2002					4 182.20	+10.00%	0	0
5.4.2002					3 444.10	+10.00%	0	0
12.12.2001					3 856.60	+10.00%	581 350	151
16.11.2001					2 762.10	+10.00%	0	0
31.10.2001					2 757.70	+10.00%	0	0
20.8.2001					1 591.70	+10.00%	0	0
20.7.2001					2 102.10	+10.00%	0	0
21.11.2000					1 846.90	+10.00%	0	0
2.10.2000					1 779.80	+10.00%	0	0
14.9.2000					1 774.30	+10.00%	0	0
28.2.2000					2 200.00	+10.00%	0	0
21.2.2000					1 391.50	+10.00%	0	0
16.12.1999					1 412.40	+10.00%	0	0
2.7.1999					1 157.20	+10.00%	0	0
14.5.1999					1 089.00	+10.00%	0	0
30.3.1999					759.00	+10.00%	0	0
31.7.1998					0.00	+10.00%	0	0
30.3.1998					1 463.00	+10.00%	61 446	42
30.10.1997						+10.00%	0
17.9.1996	980.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›