TMR, Tatry mountain resorts, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Diskuze (24)
  • Monitor (1)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2023	500.00	0.00%	47 000	94
4.5.2023	500.00	0.00%	0	0
3.5.2023	500.00	0.00%	10 000	20
2.5.2023	500.00	0.00%	10 000	20
28.4.2023	500.00	0.00%	0	0
27.4.2023	500.00	-1.96%	4 050 760	8 098
25.4.2023	500.00	0.00%	0	0
24.4.2023	500.00	0.00%	0	0
21.4.2023	500.00	-1.96%	500 000	1 000
14.4.2023	500.00	+1.63%	757 350	1 515
12.4.2023	500.00	0.00%	751 000	1 502
11.4.2023	500.00	0.00%	0	0
6.4.2023	500.00	0.00%	0	0
5.4.2023	500.00	0.00%	539 000	1 078
4.4.2023	500.00	0.00%	0	0
3.4.2023	500.00	-1.96%	500 000	1 000
29.3.2023	500.00	-0.99%	1 796 100	3 592
27.3.2023	500.00	0.00%	0	0
24.3.2023	500.00	0.00%	0	0
23.3.2023	500.00	-0.99%	50 000	100
‹‹ First 60     ‹ Previous 20 Next 20 ›