TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2024 | 565.00 | +1.80% | 26 255 | 47 | ||||||||||
| 19.3.2024 | 555.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2024 | 555.00 | -1.77% | 1 665 | 3 | ||||||||||
| 15.3.2024 | 565.00 | -0.88% | 16 950 | 30 | ||||||||||
| 14.3.2024 | 570.00 | +2.70% | 570 | 1 | ||||||||||
| 13.3.2024 | 555.00 | +1.83% | 16 650 | 30 | ||||||||||
| 12.3.2024 | 545.00 | -0.91% | 429 635 | 771 | ||||||||||
| 11.3.2024 | 550.00 | -5.98% | 116 350 | 213 | ||||||||||
| 8.3.2024 | 585.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2024 | 585.00 | +0.86% | 11 700 | 20 | ||||||||||
| 6.3.2024 | 580.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2024 | 580.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2024 | 580.00 | +1.75% | 580 | 1 | ||||||||||
| 1.3.2024 | 570.00 | -0.87% | 57 000 | 100 | ||||||||||
| 29.2.2024 | 575.00 | +0.88% | 18 975 | 33 | ||||||||||
| 28.2.2024 | 570.00 | 0.00% | 155 040 | 272 | ||||||||||
| 27.2.2024 | 570.00 | +1.79% | 570 000 | 1 000 | ||||||||||
| 26.2.2024 | 560.00 | -1.75% | 709 820 | 1 264 | ||||||||||
| 23.2.2024 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2024 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
