ARKA SKRYJE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
8.2.1994	500.00	-5 000.00%	0	0
21.6.1995	250.00	0.00%	0	0		-10.00%	0	0
20.6.1995	250.00	0.00%	0	0		-10.00%	0	0
19.6.1995	250.00	0.00%	0	0		-10.00%	0	0
16.6.1995	250.00	0.00%	0	0		-10.00%	0	0
15.6.1995	250.00	0.00%	0	0		0.00%	0	0
14.6.1995	250.00	0.00%	0	0		0.00%	0	0
13.6.1995	250.00	0.00%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	0.00%	500	2	228.00	0.00%	228	1
8.6.1995	250.00	0.00%	0	0		0.00%	0	0
7.6.1995	250.00	0.00%	0	0		0.00%	0	0
6.6.1995	250.00	0.00%	0	0		0.00%	0	0
5.6.1995	250.00	0.00%	0	0		0.00%	0	0
2.6.1995	250.00	0.00%	0	0		0.00%	0	0
1.6.1995	250.00	0.00%	0	0		0.00%	0	0
12.12.1994	250.00	-5 000.00%	0	0
22.6.1995	238.00	-4.80%	0	0		-10.00%	0	0
23.6.1995	227.00	-4.62%	0	0		-9.00%	0	0
26.6.1995	216.00	-4.84%	0	0		-10.00%	0	0
27.6.1995	206.00	-4.62%	0	0	101.00	-10.00%	5 555	55
29.6.1995	195.70	0.00%	0	0		-5.00%	0	0
28.6.1995	195.70	-5.00%	0	0		-5.00%	0	0
30.6.1995	185.92	-4.99%	0	0		-5.00%	0	0
3.7.1995	176.63	-4.99%	0	0		+4.00%	0	0
10.7.1995	167.80	0.00%	0	0		0.00%	0	0
4.7.1995	167.80	-4.99%	0	0		-5.00%	0	0
11.7.1995	159.41	-5.00%	0	0	90.00	+9.00%	540	6
12.7.1995	151.44	-4.99%	0	0		0.00%	0	0
13.7.1995	143.87	-4.99%	0	0		0.00%	0	0
14.7.1995	136.68	-4.99%	0	0		0.00%	0	0
17.7.1995	129.85	-4.99%	0	0		0.00%	0	0
18.7.1995	123.36	-4.99%	0	0		0.00%	0	0
19.7.1995	117.20	-4.99%	0	0		0.00%	0	0
20.7.1995	111.34	-5.00%	0	0		0.00%	0	0
21.7.1995	105.78	-4.99%	0	0		0.00%	0	0
24.7.1995	100.50	-4.99%	0	0		0.00%	0	0
25.7.1995	95.48	-4.99%	0	0		0.00%	0	0
26.7.1995	90.71	-4.99%	0	0		0.00%	0	0
27.7.1995	86.18	-4.99%	0	0		0.00%	0	0
1.9.1995	85.49	0.00%	0	0		0.00%	0	0
31.8.1995	85.49	0.00%	0	0		0.00%	0	0
30.8.1995	85.49	0.00%	0	0		0.00%	0	0
29.8.1995	85.49	0.00%	0	0		0.00%	0	0
28.8.1995	85.49	0.00%	0	0		0.00%	0	0
25.8.1995	85.49	+4.99%	1 282	15		0.00%	0	0
28.7.1995	81.88	-4.98%	0	0		0.00%	0	0
24.8.1995	81.42	+4.99%	0	0		0.00%	0	0
4.9.1995	81.22	-4.99%	0	0		0.00%	0	0
31.7.1995	77.79	-4.99%	0	0		0.00%	0	0
23.8.1995	77.55	0.00%	0	0		0.00%	0	0
22.8.1995	77.55	0.00%	0	0		0.00%	0	0
21.8.1995	77.55	+4.99%	0	0		0.00%	0	0
10.8.1995	77.55	0.00%	0	0		0.00%	0	0
9.8.1995	77.55	+4.99%	0	0	90.00	0.00%	270	3
5.9.1995	77.16	-4.99%	0	0		0.00%	0	0
1.8.1995	73.91	-4.98%	0	0		0.00%	0	0
18.8.1995	73.86	+4.98%	0	0		0.00%	0	0
8.8.1995	73.86	+4.98%	0	0	90.00	0.00%	360	4
‹‹ First 20    Next 60 ›