ARKA SKRYJE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	250.00	0.00%	500	2	228.00	0.00%	228	1
18.9.1995	52.25	-5.00%	575	11	129.00	-5.00%	5 547	43
27.6.1995	206.00	-4.62%	0	0	101.00	-10.00%	5 555	55
9.8.1995	77.55	+4.99%	0	0	90.00	0.00%	270	3
8.8.1995	73.86	+4.98%	0	0	90.00	0.00%	360	4
11.7.1995	159.41	-5.00%	0	0	90.00	+9.00%	540	6
15.3.1996	62.13	0.00%	0	0	51.50	-2.00%	155	3
3.9.1999					50.00	0.00%	0	0
6.9.1999					50.00	0.00%	0	0
7.9.1999					50.00	0.00%	0	0
8.9.1999					50.00	0.00%	0	0
9.9.1999					50.00	0.00%	0	0
10.9.1999					50.00	0.00%	0	0
13.9.1999					50.00	0.00%	0	0
14.9.1999					50.00	0.00%	0	0
15.9.1999					50.00	0.00%	0	0
16.9.1999					50.00	0.00%	0	0
17.9.1999					50.00	0.00%	0	0
20.9.1999					50.00	0.00%	0	0
21.9.1999					50.00	0.00%	0	0
22.9.1999					50.00	0.00%	0	0
23.9.1999					50.00	0.00%	0	0
24.9.1999					50.00	0.00%	0	0
27.9.1999					50.00	0.00%	0	0
28.9.1999					50.00	0.00%	0	0
29.9.1999					50.00	0.00%	0	0
30.9.1999					50.00	0.00%	0	0
1.10.1999					50.00	0.00%	0	0
4.10.1999					50.00	0.00%	0	0
5.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	0	0
14.10.1999					50.00	0.00%	0	0
15.10.1999					50.00	0.00%	0	0
18.10.1999					50.00	0.00%	0	0
19.10.1999					50.00	0.00%	0	0
2.9.1999					50.00	0.00%	0	0
1.9.1999					50.00	0.00%	0	0
31.8.1999					50.00	0.00%	0	0
30.8.1999					50.00	0.00%	0	0
27.8.1999					50.00	0.00%	0	0
26.8.1999					50.00	0.00%	0	0
25.8.1999					50.00	0.00%	0	0
24.8.1999					50.00	0.00%	0	0
23.8.1999					50.00	0.00%	0	0
20.8.1999					50.00	0.00%	0	0
19.8.1999					50.00	0.00%	0	0
18.8.1999					50.00	0.00%	0	0
17.8.1999					50.00	0.00%	0	0
16.8.1999					50.00	0.00%	0	0
13.8.1999					50.00	0.00%	0	0
12.8.1999					50.00	0.00%	0	0
11.8.1999					50.00	0.00%	0	0
10.8.1999					50.00	0.00%	0	0
9.8.1999					50.00	0.00%	0	0
6.8.1999					50.00	+5.26%	0	0
‹‹ First 20    Next 60 ›