ARKA SKRYJE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
4.8.1995	67.00	+0.43%	2 479	37		0.00%	0	0
3.8.1995	66.71	-4.99%	2 001	30		0.00%	0	0
20.6.1996	51.10	-8.88%	1 789	35		0.00%	0	0
25.4.1996	51.00	0.00%	1 581	31		0.00%	0	0
9.10.1995	43.32	-5.00%	1 473	34		-10.00%	0	0
25.8.1995	85.49	+4.99%	1 282	15		0.00%	0	0
18.4.1996	51.00	0.00%	1 020	20		0.00%	0	0
3.6.1996	62.31	+9.99%	935	15		0.00%	0	0
14.3.1996	62.13	-9.99%	932	15		-5.00%	0	0
2.11.1995	52.41	+9.98%	786	15		+5.00%	0	0
21.3.1996	50.50	-9.69%	758	15		+4.00%	0	0
30.11.1995	47.17	-9.99%	755	16		0.00%	0	0
18.9.1995	52.25	-5.00%	575	11	129.00	-5.00%	5 547	43
9.9.1996	34.00	-8.74%	544	16		0.00%	0	0
9.6.1995	250.00	0.00%	500	2	228.00	0.00%	228	1
14.9.1995	55.00	-3.08%	495	9		+20.00%	0	0
23.9.1996	34.00	0.00%	340	10		0.00%	0	0
3.3.1997	21.00	-3.27%	252	12		0.00%	0
15.4.1996	51.00	-7.25%	204	4		0.00%	0	0
2.5.1996	51.50	+0.98%	155	3		0.00%	0	0
6.2.1997	20.00	-1.96%	140	7		0.00%	0
20.9.1995	48.00	-3.30%	96	2
14.8.1995	70.35	-4.51%	70	1		0.00%	0	0
18.3.1997	15.00	-2.97%	30	2		0.00%	0
19.3.1997	15.00	0.00%	0	0		0.00%	0
4.3.1997	21.00	0.00%	0	0		0.00%	0
5.3.1997	21.00	0.00%	0	0		0.00%	0
6.3.1997	21.00	0.00%	0	0		0.00%	0
7.3.1997	21.00	0.00%	0	0		0.00%	0
10.3.1997	19.95	-5.00%	0	0		0.00%	0
11.3.1997	18.96	-4.96%	0	0		0.00%	0
12.3.1997	18.02	-4.95%	0	0		0.00%	0
13.3.1997	17.12	-4.99%	0	0		0.00%	0
14.3.1997	16.27	-4.96%	0	0		0.00%	0
17.3.1997	15.46	-4.97%	0	0		0.00%	0
17.12.1996	34.00	0.00%	0	0		0.00%	0
18.12.1996	34.00	0.00%	0	0		0.00%	0
19.12.1996	34.00	0.00%	0	0		0.00%	0
20.12.1996	34.00	0.00%	0	0		0.00%	0
23.12.1996	34.00	0.00%	0	0		0.00%	0
27.12.1996	34.00	0.00%	0	0		0.00%	0
30.12.1996	34.00	0.00%	0	0		0.00%	0
31.12.1996	34.00	0.00%	0	0		0.00%	0
6.1.1997	34.00	0.00%	0	0		0.00%	0
7.1.1997	34.00	0.00%	0	0		0.00%	0
8.1.1997	34.00	0.00%	0	0		0.00%	0
9.1.1997	34.00	0.00%	0	0		0.00%	0
10.1.1997	34.00	0.00%	0	0		0.00%	0
13.1.1997	34.00	0.00%	0	0		0.00%	0
14.1.1997	34.00	0.00%	0	0		0.00%	0
15.1.1997	34.00	0.00%	0	0		0.00%	0
16.1.1997	34.00	0.00%	0	0		0.00%	0
17.1.1997	34.00	0.00%	0	0		0.00%	0
20.1.1997	34.00	0.00%	0	0		0.00%	0
21.1.1997	34.00	0.00%	0	0			0	0
22.1.1997	34.00	0.00%	0	0		0.00%	0
23.1.1997	32.30	-5.00%	0	0		0.00%	0
24.1.1997	30.69	-4.98%	0	0		0.00%	0
27.1.1997	29.16	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›