ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1994	250.00	-5 000.00%	0	0
8.2.1994	500.00	-5 000.00%	0	0
5.9.1996	37.26	-10.00%	0	0		0.00%	0	0
29.8.1996	45.99	-10.00%	0	0		0.00%	0	0
11.4.1996	54.99	-10.00%	0	0		0.00%	0	0
17.6.1996	56.08	-9.99%	0	0		0.00%	0	0
18.3.1996	55.92	-9.99%	0	0		+2.00%	0	0
14.3.1996	62.13	-9.99%	932	15		-5.00%	0	0
30.11.1995	47.17	-9.99%	755	16		0.00%	0	0
2.9.1996	41.40	-9.98%	0	0		0.00%	0	0
21.3.1996	50.50	-9.69%	758	15		+4.00%	0	0
20.6.1996	51.10	-8.88%	1 789	35		0.00%	0	0
9.9.1996	34.00	-8.74%	544	16		0.00%	0	0
15.4.1996	51.00	-7.25%	204	4		0.00%	0	0
10.3.1997	19.95	-5.00%	0	0		0.00%	0
23.1.1997	32.30	-5.00%	0	0		0.00%	0
9.10.1995	43.32	-5.00%	1 473	34		-10.00%	0	0
2.10.1995	45.60	-5.00%	0	0		-9.00%	0	0
18.9.1995	52.25	-5.00%	575	11	129.00	-5.00%	5 547	43
20.7.1995	111.34	-5.00%	0	0		0.00%	0	0
11.7.1995	159.41	-5.00%	0	0	90.00	+9.00%	540	6
28.6.1995	195.70	-5.00%	0	0		-5.00%	0	0
31.1.1997	23.77	-4.99%	0	0		0.00%	0
24.2.1997	26.64	-4.99%	0	0		0.00%	0
25.2.1997	25.31	-4.99%	0	0		0.00%	0
13.3.1997	17.12	-4.99%	0	0		0.00%	0
19.9.1995	49.64	-4.99%	0	0		0.00%	0	0
12.9.1995	59.73	-4.99%	0	0		0.00%	0	0
8.9.1995	66.17	-4.99%	0	0		0.00%	0	0
7.9.1995	69.65	-4.99%	0	0		0.00%	0	0
5.9.1995	77.16	-4.99%	0	0		0.00%	0	0
4.9.1995	81.22	-4.99%	0	0		0.00%	0	0
11.8.1995	73.68	-4.99%	0	0		0.00%	0	0
3.8.1995	66.71	-4.99%	2 001	30		0.00%	0	0
2.8.1995	70.22	-4.99%	0	0		0.00%	0	0
31.7.1995	77.79	-4.99%	0	0		0.00%	0	0
27.7.1995	86.18	-4.99%	0	0		0.00%	0	0
26.7.1995	90.71	-4.99%	0	0		0.00%	0	0
25.7.1995	95.48	-4.99%	0	0		0.00%	0	0
24.7.1995	100.50	-4.99%	0	0		0.00%	0	0
21.7.1995	105.78	-4.99%	0	0		0.00%	0	0
19.7.1995	117.20	-4.99%	0	0		0.00%	0	0
18.7.1995	123.36	-4.99%	0	0		0.00%	0	0
17.7.1995	129.85	-4.99%	0	0		0.00%	0	0
14.7.1995	136.68	-4.99%	0	0		0.00%	0	0
13.7.1995	143.87	-4.99%	0	0		0.00%	0	0
12.7.1995	151.44	-4.99%	0	0		0.00%	0	0
4.7.1995	167.80	-4.99%	0	0		-5.00%	0	0
3.7.1995	176.63	-4.99%	0	0		+4.00%	0	0
30.6.1995	185.92	-4.99%	0	0		-5.00%	0	0
27.2.1997	22.85	-4.98%	0	0		0.00%	0
28.2.1997	21.71	-4.98%	0	0		0.00%	0
5.2.1997	20.40	-4.98%	0	0		0.00%	0
21.2.1997	28.04	-4.98%	0	0		0.00%	0
24.1.1997	30.69	-4.98%	0	0		0.00%	0
27.1.1997	29.16	-4.98%	0	0		0.00%	0
29.1.1997	26.33	-4.98%	0	0		0.00%	0
13.9.1995	56.75	-4.98%	0	0		+26.00%	0	0
11.9.1995	62.87	-4.98%	0	0		0.00%	0	0
6.9.1995	73.31	-4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›