ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	56.65	+10.00%	0	0		0.00%	0	0
1.4.1996	55.55	+10.00%	0	0		0.00%	0	0
3.6.1996	62.31	+9.99%	935	15		0.00%	0	0
4.4.1996	61.10	+9.99%	0	0		-4.00%	0	0
11.3.1996	69.03	+9.99%	0	0		0.00%	0	0
30.10.1995	47.65	+9.99%	0	0		0.00%	0	0
7.3.1996	62.76	+9.98%	0	0		0.00%	0	0
4.3.1996	57.06	+9.98%	0	0		0.00%	0	0
29.2.1996	51.88	+9.98%	0	0		0.00%	0	0
2.11.1995	52.41	+9.98%	786	15		+5.00%	0	0
10.2.1997	21.00	+5.00%	0	0		0.00%	0
11.2.1997	22.05	+5.00%	0	0		0.00%	0
7.8.1995	70.35	+5.00%	0	0		0.00%	0	0
25.8.1995	85.49	+4.99%	1 282	15		0.00%	0	0
24.8.1995	81.42	+4.99%	0	0		0.00%	0	0
21.8.1995	77.55	+4.99%	0	0		0.00%	0	0
9.8.1995	77.55	+4.99%	0	0	90.00	0.00%	270	3
20.2.1997	29.51	+4.98%	0	0		0.00%	0
12.2.1997	23.15	+4.98%	0	0		0.00%	0
18.8.1995	73.86	+4.98%	0	0		0.00%	0	0
8.8.1995	73.86	+4.98%	0	0	90.00	0.00%	360	4
14.2.1997	25.51	+4.97%	0	0		0.00%	0
17.2.1997	26.78	+4.97%	0	0		0.00%	0
19.2.1997	28.11	+4.96%	0	0		0.00%	0
13.2.1997	24.30	+4.96%	0	0		0.00%	0
2.5.1996	51.50	+0.98%	155	3		0.00%	0	0
4.8.1995	67.00	+0.43%	2 479	37		0.00%	0	0
17.12.1996	34.00	0.00%	0	0		0.00%	0
18.12.1996	34.00	0.00%	0	0		0.00%	0
19.12.1996	34.00	0.00%	0	0		0.00%	0
20.12.1996	34.00	0.00%	0	0		0.00%	0
23.12.1996	34.00	0.00%	0	0		0.00%	0
27.12.1996	34.00	0.00%	0	0		0.00%	0
30.12.1996	34.00	0.00%	0	0		0.00%	0
31.12.1996	34.00	0.00%	0	0		0.00%	0
6.1.1997	34.00	0.00%	0	0		0.00%	0
7.1.1997	34.00	0.00%	0	0		0.00%	0
8.1.1997	34.00	0.00%	0	0		0.00%	0
9.1.1997	34.00	0.00%	0	0		0.00%	0
10.1.1997	34.00	0.00%	0	0		0.00%	0
13.1.1997	34.00	0.00%	0	0		0.00%	0
14.1.1997	34.00	0.00%	0	0		0.00%	0
15.1.1997	34.00	0.00%	0	0		0.00%	0
16.1.1997	34.00	0.00%	0	0		0.00%	0
17.1.1997	34.00	0.00%	0	0		0.00%	0
20.1.1997	34.00	0.00%	0	0		0.00%	0
21.1.1997	34.00	0.00%	0	0			0	0
22.1.1997	34.00	0.00%	0	0		0.00%	0
4.3.1997	21.00	0.00%	0	0		0.00%	0
5.3.1997	21.00	0.00%	0	0		0.00%	0
6.3.1997	21.00	0.00%	0	0		0.00%	0
7.3.1997	21.00	0.00%	0	0		0.00%	0
19.3.1997	15.00	0.00%	0	0		0.00%	0
18.2.1997	26.78	0.00%	0	0		0.00%	0
7.2.1997	20.00	0.00%	0	0		0.00%	0
16.12.1996	34.00	0.00%	0	0		0.00%	0
13.12.1996	34.00	0.00%	0	0		0.00%	0
12.12.1996	34.00	0.00%	0	0		0.00%	0
11.12.1996	34.00	0.00%	0	0		0.00%	0
10.12.1996	34.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›