ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1999					45.00	-10.00%	0	0
21.1.1998					0.00	-10.00%	0	0
9.10.1995	43.32	-5.00%	1 473	34		-10.00%	0	0
27.6.1995	206.00	-4.62%	0	0	101.00	-10.00%	5 555	55
26.6.1995	216.00	-4.84%	0	0		-10.00%	0	0
22.6.1995	238.00	-4.80%	0	0		-10.00%	0	0
21.6.1995	250.00	0.00%	0	0		-10.00%	0	0
20.6.1995	250.00	0.00%	0	0		-10.00%	0	0
19.6.1995	250.00	0.00%	0	0		-10.00%	0	0
16.6.1995	250.00	0.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
4.11.1999					38.60	-9.81%	0	0
9.1.1998					0.00	-9.75%	0	0
14.1.1998					0.00	-9.67%	0	0
20.1.1998					0.00	-9.09%	0	0
4.12.1995	47.17	0.00%	0	0		-9.00%	0	0
16.10.1995	43.32	0.00%	0	0		-9.00%	0	0
12.10.1995	43.32	0.00%	0	0		-9.00%	0	0
10.10.1995	43.32	0.00%	0	0		-9.00%	0	0
6.10.1995	45.60	0.00%	0	0		-9.00%	0	0
5.10.1995	45.60	0.00%	0	0		-9.00%	0	0
4.10.1995	45.60	0.00%	0	0		-9.00%	0	0
3.10.1995	45.60	0.00%	0	0		-9.00%	0	0
2.10.1995	45.60	-5.00%	0	0		-9.00%	0	0
29.9.1995	48.00	0.00%	0	0		-9.00%	0	0
23.6.1995	227.00	-4.62%	0	0		-9.00%	0	0
8.1.1998					0.00	-8.88%	0	0
18.11.1997						-8.88%	0
13.1.1998					0.00	-8.82%	0	0
19.1.1998					0.00	-8.33%	0	0
12.1.1998					0.00	-8.10%	0	0
20.3.1996	55.92	0.00%	0	0	45.50	-8.00%	323	7
13.10.1995	43.32	0.00%	0	0		-8.00%	0	0
11.10.1995	43.32	0.00%	0	0		-8.00%	0	0
29.1.1998					0.00	-7.69%	0	0
16.1.1998					0.00	-7.69%	0	0
28.1.1998					0.00	-7.14%	0	0
15.1.1998					0.00	-7.14%	0	0
27.1.1998					0.00	-6.66%	0	0
26.1.1998					0.00	-6.25%	0	0
23.1.1998					0.00	-5.88%	0	0
22.1.1998					0.00	-5.55%	0	0
5.8.1999					47.50	-5.00%	1 140	24
19.3.1996	55.92	0.00%	0	0		-5.00%	0	0
14.3.1996	62.13	-9.99%	932	15		-5.00%	0	0
18.9.1995	52.25	-5.00%	575	11	129.00	-5.00%	5 547	43
7.7.1995						-5.00%	0	0
4.7.1995	167.80	-4.99%	0	0		-5.00%	0	0
30.6.1995	185.92	-4.99%	0	0		-5.00%	0	0
29.6.1995	195.70	0.00%	0	0		-5.00%	0	0
28.6.1995	195.70	-5.00%	0	0		-5.00%	0	0
3.11.1999					42.80	-4.88%	0	0
28.6.1996	51.10	0.00%	0	0	44.00	-4.00%	176	4
4.4.1996	61.10	+9.99%	0	0		-4.00%	0	0
20.2.1996	47.17	0.00%	0	0	44.00	-4.00%	440	10
24.9.1997						-2.17%	0
15.3.1996	62.13	0.00%	0	0	51.50	-2.00%	155	3
31.7.1996	51.10	0.00%	0	0	45.50	-1.00%	273	6
12.12.1995	47.17	0.00%	0	0		-1.00%	0	0
11.12.1995	47.17	0.00%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›