ARKA SKRYJE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 51.50 | +0.98% | 155 | 3 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 20.00 | -1.96% | 140 | 7 | 0.00% | 0 | ||||||||
20.9.1995 | 48.00 | -3.30% | 96 | 2 | ||||||||||
14.8.1995 | 70.35 | -4.51% | 70 | 1 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
19.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 25.02 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 21.47 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|