ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	45.60	0.00%	0	0		-9.00%	0	0
4.10.1995	45.60	0.00%	0	0		-9.00%	0	0
3.10.1995	45.60	0.00%	0	0		-9.00%	0	0
2.10.1995	45.60	-5.00%	0	0		-9.00%	0	0
29.9.1995	48.00	0.00%	0	0		-9.00%	0	0
23.6.1995	227.00	-4.62%	0	0		-9.00%	0	0
8.1.1998					0.00	-8.88%	0	0
18.11.1997						-8.88%	0
13.1.1998					0.00	-8.82%	0	0
19.1.1998					0.00	-8.33%	0	0
12.1.1998					0.00	-8.10%	0	0
20.3.1996	55.92	0.00%	0	0	45.50	-8.00%	323	7
13.10.1995	43.32	0.00%	0	0		-8.00%	0	0
11.10.1995	43.32	0.00%	0	0		-8.00%	0	0
29.1.1998					0.00	-7.69%	0	0
16.1.1998					0.00	-7.69%	0	0
28.1.1998					0.00	-7.14%	0	0
15.1.1998					0.00	-7.14%	0	0
27.1.1998					0.00	-6.66%	0	0
26.1.1998					0.00	-6.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›