ARKA SKRYJE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	15.00	-2.97%	30	2		0.00%	0
19.3.1997	15.00	0.00%	0	0		0.00%	0
17.3.1997	15.46	-4.97%	0	0		0.00%	0
14.3.1997	16.27	-4.96%	0	0		0.00%	0
13.3.1997	17.12	-4.99%	0	0		0.00%	0
12.3.1997	18.02	-4.95%	0	0		0.00%	0
11.3.1997	18.96	-4.96%	0	0		0.00%	0
10.3.1997	19.95	-5.00%	0	0		0.00%	0
6.2.1997	20.00	-1.96%	140	7		0.00%	0
7.2.1997	20.00	0.00%	0	0		0.00%	0
5.2.1997	20.40	-4.98%	0	0		0.00%	0
3.3.1997	21.00	-3.27%	252	12		0.00%	0
4.3.1997	21.00	0.00%	0	0		0.00%	0
5.3.1997	21.00	0.00%	0	0		0.00%	0
6.3.1997	21.00	0.00%	0	0		0.00%	0
7.3.1997	21.00	0.00%	0	0		0.00%	0
10.2.1997	21.00	+5.00%	0	0		0.00%	0
4.2.1997	21.47	-4.95%	0	0		0.00%	0
28.2.1997	21.71	-4.98%	0	0		0.00%	0
11.2.1997	22.05	+5.00%	0	0		0.00%	0
3.2.1997	22.59	-4.96%	0	0		0.00%	0
27.2.1997	22.85	-4.98%	0	0		0.00%	0
12.2.1997	23.15	+4.98%	0	0		0.00%	0
31.1.1997	23.77	-4.99%	0	0		0.00%	0
26.2.1997	24.05	-4.97%	0	0		0.00%	0
13.2.1997	24.30	+4.96%	0	0		0.00%	0
30.1.1997	25.02	-4.97%	0	0			0	0
25.2.1997	25.31	-4.99%	0	0		0.00%	0
14.2.1997	25.51	+4.97%	0	0		0.00%	0
29.1.1997	26.33	-4.98%	0	0		0.00%	0
24.2.1997	26.64	-4.99%	0	0		0.00%	0
17.2.1997	26.78	+4.97%	0	0		0.00%	0
18.2.1997	26.78	0.00%	0	0		0.00%	0
28.1.1997	27.71	-4.97%	0	0		0.00%	0
21.2.1997	28.04	-4.98%	0	0		0.00%	0
19.2.1997	28.11	+4.96%	0	0		0.00%	0
27.1.1997	29.16	-4.98%	0	0		0.00%	0
20.2.1997	29.51	+4.98%	0	0		0.00%	0
24.1.1997	30.69	-4.98%	0	0		0.00%	0
23.1.1997	32.30	-5.00%	0	0		0.00%	0
17.12.1996	34.00	0.00%	0	0		0.00%	0
18.12.1996	34.00	0.00%	0	0		0.00%	0
19.12.1996	34.00	0.00%	0	0		0.00%	0
20.12.1996	34.00	0.00%	0	0		0.00%	0
23.12.1996	34.00	0.00%	0	0		0.00%	0
27.12.1996	34.00	0.00%	0	0		0.00%	0
30.12.1996	34.00	0.00%	0	0		0.00%	0
31.12.1996	34.00	0.00%	0	0		0.00%	0
6.1.1997	34.00	0.00%	0	0		0.00%	0
7.1.1997	34.00	0.00%	0	0		0.00%	0
8.1.1997	34.00	0.00%	0	0		0.00%	0
9.1.1997	34.00	0.00%	0	0		0.00%	0
10.1.1997	34.00	0.00%	0	0		0.00%	0
13.1.1997	34.00	0.00%	0	0		0.00%	0
14.1.1997	34.00	0.00%	0	0		0.00%	0
15.1.1997	34.00	0.00%	0	0		0.00%	0
16.1.1997	34.00	0.00%	0	0		0.00%	0
17.1.1997	34.00	0.00%	0	0		0.00%	0
20.1.1997	34.00	0.00%	0	0		0.00%	0
21.1.1997	34.00	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›