ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 70.35 | -4.51% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.9.1995 | 48.00 | -3.30% | 96 | 2 | ||||||||||
| 18.3.1997 | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
| 9.6.1995 | 250.00 | 0.00% | 500 | 2 | 228.00 | 0.00% | 228 | 1 | ||||||
| 2.5.1996 | 51.50 | +0.98% | 155 | 3 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 51.00 | -7.25% | 204 | 4 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 20.00 | -1.96% | 140 | 7 | 0.00% | 0 | ||||||||
| 14.9.1995 | 55.00 | -3.08% | 495 | 9 | +20.00% | 0 | 0 | |||||||
| 23.9.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||||
| 3.3.1997 | 21.00 | -3.27% | 252 | 12 | 0.00% | 0 | ||||||||
| 3.6.1996 | 62.31 | +9.99% | 935 | 15 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 62.13 | -9.99% | 932 | 15 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 50.50 | -9.69% | 758 | 15 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 52.41 | +9.98% | 786 | 15 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 85.49 | +4.99% | 1 282 | 15 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 34.00 | -8.74% | 544 | 16 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 47.17 | -9.99% | 755 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
