ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	56.75	-4.98%	0	0		+26.00%	0	0
14.9.1995	55.00	-3.08%	495	9		+20.00%	0	0
13.7.1999					22.00	+10.00%	0	0
13.3.1996	69.03	0.00%	0	0		+10.00%	0	0
5.12.1995	47.17	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
15.7.1999					25.40	+9.95%	0	0
26.7.1999					48.90	+9.88%	0	0
23.7.1999					44.50	+9.87%	0	0
16.7.1999					27.90	+9.84%	0	0
21.7.1999					36.90	+9.82%	0	0
20.7.1999					33.60	+9.80%	0	0
22.7.1999					40.50	+9.75%	0	0
19.7.1999					30.60	+9.67%	0	0
8.3.1996	62.76	0.00%	0	0		+9.00%	0	0
11.7.1995	159.41	-5.00%	0	0	90.00	+9.00%	540	6
2.2.1998					0.00	+8.33%	0	0
3.2.1998					0.00	+7.69%	0	0
4.2.1998					0.00	+7.14%	0	0
5.2.1998					0.00	+6.66%	0	0
‹‹ First 60     Next 20 ›