ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	56.75	-4.98%	0	0		+26.00%	0	0
14.9.1995	55.00	-3.08%	495	9		+20.00%	0	0
13.7.1999					22.00	+10.00%	0	0
13.3.1996	69.03	0.00%	0	0		+10.00%	0	0
5.12.1995	47.17	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
15.7.1999					25.40	+9.95%	0	0
26.7.1999					48.90	+9.88%	0	0
23.7.1999					44.50	+9.87%	0	0
16.7.1999					27.90	+9.84%	0	0
21.7.1999					36.90	+9.82%	0	0
20.7.1999					33.60	+9.80%	0	0
22.7.1999					40.50	+9.75%	0	0
19.7.1999					30.60	+9.67%	0	0
8.3.1996	62.76	0.00%	0	0		+9.00%	0	0
11.7.1995	159.41	-5.00%	0	0	90.00	+9.00%	540	6
2.2.1998					0.00	+8.33%	0	0
3.2.1998					0.00	+7.69%	0	0
4.2.1998					0.00	+7.14%	0	0
5.2.1998					0.00	+6.66%	0	0
6.2.1998					0.00	+6.25%	0	0
9.2.1998					0.00	+5.88%	0	0
9.12.1998					19.00	+5.55%	0	0
5.11.1999					40.70	+5.44%	0	0
6.8.1999					50.00	+5.26%	0	0
14.4.1999					20.00	+5.26%	0	0
14.7.1999					23.10	+5.00%	0	0
1.7.1996	51.10	0.00%	0	0		+5.00%	0	0
21.2.1996	47.17	0.00%	0	0		+5.00%	0	0
2.11.1995	52.41	+9.98%	786	15		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995			0	0		+5.00%	0	0
21.3.1996	50.50	-9.69%	758	15		+4.00%	0	0
3.7.1995	176.63	-4.99%	0	0		+4.00%	0	0
7.12.1995	47.17	0.00%	0	0		+3.00%	0	0
27.7.1999					50.00	+2.24%	0	0
18.3.1996	55.92	-9.99%	0	0		+2.00%	0	0
16.11.1995	52.41	0.00%	0	0		+2.00%	0	0
15.11.1995	52.41	0.00%	0	0		+2.00%	0	0
1.8.1996	51.10	0.00%	0	0		+1.00%	0	0
6.12.1995	47.17	0.00%	0	0	45.50	+1.00%	1 001	22
3.9.1999					50.00	0.00%	0	0
6.9.1999					50.00	0.00%	0	0
7.9.1999					50.00	0.00%	0	0
8.9.1999					50.00	0.00%	0	0
9.9.1999					50.00	0.00%	0	0
10.9.1999					50.00	0.00%	0	0
13.9.1999					50.00	0.00%	0	0
14.9.1999					50.00	0.00%	0	0
15.9.1999					50.00	0.00%	0	0
16.9.1999					50.00	0.00%	0	0
17.9.1999					50.00	0.00%	0	0
20.9.1999					50.00	0.00%	0	0
21.9.1999					50.00	0.00%	0	0
22.9.1999					50.00	0.00%	0	0
23.9.1999					50.00	0.00%	0	0
24.9.1999					50.00	0.00%	0	0
27.9.1999					50.00	0.00%	0	0
28.9.1999					50.00	0.00%	0	0
29.9.1999					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›