ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
9.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
5.11.1999 | 40.70 | +5.44% | 0 | 0 | ||||||||||
6.8.1999 | 50.00 | +5.26% | 0 | 0 | ||||||||||
14.4.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
14.7.1999 | 23.10 | +5.00% | 0 | 0 | ||||||||||
1.7.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 47.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 52.41 | +9.98% | 786 | 15 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
21.3.1996 | 50.50 | -9.69% | 758 | 15 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 176.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 47.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1999 | 50.00 | +2.24% | 0 | 0 | ||||||||||
18.3.1996 | 55.92 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 52.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 52.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 51.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|