JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2000 | 80.50 | 0.00% | 403 | 5 | ||||||||||
12.12.2000 | 80.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 80.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 80.50 | +1.25% | 0 | 0 | ||||||||||
7.12.2000 | 79.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 79.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 79.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 79.50 | +1.27% | 0 | 0 | ||||||||||
1.12.2000 | 78.50 | 0.00% | 1 178 | 15 | ||||||||||
30.11.2000 | 78.50 | -9.66% | 393 | 5 | ||||||||||
29.11.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 86.90 | +5.07% | 0 | 0 | ||||||||||
27.11.2000 | 82.70 | -4.83% | 414 | 5 | ||||||||||
24.11.2000 | 86.90 | +0.46% | 0 | 0 | ||||||||||
23.11.2000 | 86.50 | -0.46% | 433 | 5 | ||||||||||
22.11.2000 | 86.90 | 0.00% | 435 | 5 | ||||||||||
21.11.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 86.90 | 0.00% | 1 043 | 12 | ||||||||||
16.11.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
|