CPI I 4,75/42, CZECH PROPERTY INVESTMENTS A.S., 4,75%, 2012 - 2042, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI I 4,75/42
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2016	100.00	0.00%	0	0
9.11.2016	100.00	0.00%	0	0
8.11.2016	100.00	0.00%	0	0
7.11.2016	100.00	-0.99%	1 010 160	1 000 000
18.10.2016	100.00	0.00%	186 415 764	185 000 000
17.10.2016	100.00	0.00%	0	0
14.10.2016	100.00	0.00%	0	0
13.10.2016	100.00	0.00%	5 640 639	5 600 000
12.10.2016	100.00	0.00%	0	0
11.10.2016	100.00	0.00%	100 673	100 000
10.10.2016	100.00	0.00%	0	0
7.10.2016	100.00	0.00%	0	0
6.10.2016	100.00	0.00%	0	0
5.10.2016	100.00	0.00%	1 056 234	1 050 000
4.10.2016	100.00	0.00%	0	0
3.10.2016	100.00	0.00%	0	0
30.9.2016	100.00	0.00%	223 354	222 123
29.9.2016	100.00	0.00%	3 016 229	3 000 000
27.9.2016	100.00	0.00%	0	0
26.9.2016	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›