JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	110.00	0.00%	0	0	99.50	-10.00%	1 493	15
27.11.1995	110.00	0.00%	0	0		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	0.00%	0	0		0.00%	0	0
22.11.1995	110.00	0.00%	0	0		0.00%	0	0
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
20.11.1995	110.00	0.00%	0	0	110.00	+7.00%	10 670	97
17.11.1995	110.00	0.00%	0	0		0.00%	0	0
16.11.1995	110.00	0.00%	0	0		0.00%	0	0
15.11.1995	110.00	0.00%	0	0		+3.00%	0	0
14.11.1995	110.00	0.00%	0	0	100.00	-2.00%	900	9
13.11.1995	110.00	0.00%	0	0		-2.00%	0	0
10.11.1995	110.00	0.00%	0	0		-9.00%	0	0
9.11.1995	110.00	+0.91%	3 190	29		0.00%	0	0
8.11.1995	109.00	0.00%	0	0		0.00%	0	0
7.11.1995	109.00	0.00%	0	0	116.00	-5.00%	464	4
6.11.1995	109.00	0.00%	0	0	122.00	+5.00%	1 830	15
3.11.1995	109.00	0.00%	0	0	116.00	-5.00%	464	4
2.11.1995	109.00	0.00%	0	0		+10.00%	0	0
1.11.1995	109.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›