JAROMĚŘ. MLÉKÁRNA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	355.00	0.00%	0	0		0.00%	0	0
26.6.1995	355.00	0.00%	0	0		0.00%	0	0
23.6.1995	355.00	0.00%	0	0		0.00%	0	0
22.6.1995	355.00	0.00%	0	0		0.00%	0	0
21.6.1995	355.00	0.00%	0	0		0.00%	0	0
20.6.1995	355.00	0.00%	0	0		0.00%	0	0
19.6.1995	355.00	0.00%	0	0		0.00%	0	0
16.6.1995	355.00	0.00%	0	0		0.00%	0	0
15.6.1995	355.00	0.00%	0	0		0.00%	0	0
14.6.1995	355.00	0.00%	0	0		0.00%	0	0
13.6.1995	355.00	0.00%	0	0		0.00%	0	0
12.6.1995	355.00	-4.82%	0	0		0.00%	0	0
23.3.1995	343.00	0.00%	3 087	9
17.3.1995	343.00	0.00%	10 290	30
15.3.1995	343.00	-3 000.00%	0	0
4.5.1995	340.00	+493.00%	0	0		-10.00%	0	0
30.6.1995	338.00	-4.78%	0	0		0.00%	0	0
13.4.1995	326.00	-495.00%	2 934	9		0.00%	0	0
3.5.1995	324.00	+485.00%	0	0		0.00%	0	0
3.7.1995	322.00	-4.73%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›