JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	251.00	-4.92%	0	0		0.00%	0	0
12.7.1995	291.00	-4.90%	0	0		0.00%	0	0
28.7.1995	217.00	-4.82%	0	0		0.00%	0	0
12.6.1995	355.00	-4.82%	0	0		0.00%	0	0
13.7.1995	277.00	-4.81%	0	0		0.00%	0	0
18.7.1995	239.00	-4.78%	0	0		0.00%	0	0
30.6.1995	338.00	-4.78%	0	0		0.00%	0	0
3.7.1995	322.00	-4.73%	0	0		0.00%	0	0
14.7.1995	264.00	-4.69%	0	0		0.00%	0	0
18.8.1995	207.00	-4.60%	621	3		0.00%	0	0
19.7.1995	228.00	-4.60%	0	0		0.00%	0	0
6.10.1995	135.00	-3.35%	1 620	12		0.00%	0	0
26.10.1995	109.00	-0.32%	436	4		-10.00%	0	0
10.11.1995	110.00	0.00%	0	0		-9.00%	0	0
13.11.1995	110.00	0.00%	0	0		-2.00%	0	0
14.11.1995	110.00	0.00%	0	0	100.00	-2.00%	900	9
15.11.1995	110.00	0.00%	0	0		+3.00%	0	0
16.11.1995	110.00	0.00%	0	0		0.00%	0	0
17.11.1995	110.00	0.00%	0	0		0.00%	0	0
20.11.1995	110.00	0.00%	0	0	110.00	+7.00%	10 670	97
‹‹ First 60     ‹ Previous 20 Next 20 ›