JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	110.00	0.00%	0	0		-4.00%	0	0
6.12.1995	110.00	0.00%	0	0	100.00	-4.00%	1 500	15
8.12.1995	110.00	0.00%	0	0	100.00	-4.00%	200	2
16.10.1995	135.00	0.00%	0	0		-4.00%	0	0
7.8.1995	217.00	0.00%	0	0		-4.00%	0	0
13.11.1995	110.00	0.00%	0	0		-2.00%	0	0
14.11.1995	110.00	0.00%	0	0	100.00	-2.00%	900	9
10.8.1995	217.00	0.00%	0	0		-2.00%	0	0
26.5.1995	373.00	+477.00%	0	0		-2.00%	0	0
11.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
22.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	0.00%	0	0		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
27.11.1995	110.00	0.00%	0	0		0.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
4.12.1995	110.00	0.00%	0	0	109.00	0.00%	1 417	13
‹‹ First 60     ‹ Previous 20 Next 20 ›