JAROMĚŘ. MLÉKÁRNA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 343.00 | 0.00% | 3 087 | 9 | ||||||||||
17.3.1995 | 343.00 | 0.00% | 10 290 | 30 | ||||||||||
15.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
4.5.1995 | 340.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 326.00 | -495.00% | 2 934 | 9 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 324.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|