JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	357.00	+500.00%	0	0		0.00%	0	0
4.5.1995	340.00	+493.00%	0	0		-10.00%	0	0
3.5.1995	324.00	+485.00%	0	0		0.00%	0	0
15.5.1995	411.00	+484.00%	0	0		0.00%	0	0
11.5.1995	392.00	+481.00%	7 840	20		0.00%	0	0
26.5.1995	373.00	+477.00%	0	0		-2.00%	0	0
10.5.1995	374.00	+476.00%	0	0		0.00%	0	0
19.4.1995	309.00	+474.00%	0	0		0.00%	0	0
14.9.1995	190.00	+1.70%	760	4		0.00%	0	0
9.11.1995	110.00	+0.91%	3 190	29		0.00%	0	0
23.11.1995	110.00	0.00%	0	0		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
27.11.1995	110.00	0.00%	0	0		0.00%	0	0
28.11.1995	110.00	0.00%	0	0	99.50	-10.00%	1 493	15
29.11.1995	110.00	0.00%	0	0		+5.00%	0	0
30.11.1995	110.00	0.00%	990	9	109.00	+4.00%	1 635	15
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
4.12.1995	110.00	0.00%	0	0	109.00	0.00%	1 417	13
5.12.1995	110.00	0.00%	0	0		-4.00%	0	0
6.12.1995	110.00	0.00%	0	0	100.00	-4.00%	1 500	15
‹‹ First 60     Next 20 ›